Dark

TSLA20270319P210
TSLA Mar 19 2027 210.00 Put (TSLA270319P00210000)
option OPRA

EOD

Sep 21, 2026

2.32-14.706%(-0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4300	2.4300	2.3000	2.3200	-14.706%	17	698	0.000%
2026-09-18	2.7200	2.7200	2.7200	2.7200	+2.256%	1	692	-14.706%
2026-09-17	2.5000	2.6600	2.5000	2.6600	-10.135%	4	691	-12.782%
2026-09-16	2.9600	2.9600	2.9600	2.9600	-1.333%	1	691	-21.622%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+4.530%	1	691	-22.667%
2026-09-10	2.6500	2.8700	2.6500	2.8700	+5.128%	26	691	-19.164%
2026-09-09	2.7000	2.7500	2.6600	2.7300	+1.487%	94	687	-15.018%
2026-09-08	2.7400	2.7400	2.5000	2.6900	-7.241%	8	690	-13.755%
2026-09-04	2.6400	2.9100	2.6400	2.9000	+5.839%	26	682	-20.000%
2026-09-03	2.7800	2.7800	2.6100	2.7400	-14.375%	3	682	-15.328%
2026-09-02	3.2500	3.2500	3.2000	3.2000	+0.313%	6	684	-27.500%
2026-09-01	3.1000	3.1900	3.0700	3.1900	+4.590%	8	681	-27.273%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-11.337%	1	675	-23.934%
2026-08-28	3.4400	3.4400	3.4400	3.4400	-1.714%	1	675	-32.558%
2026-08-27	3.5100	3.5800	3.5000	3.5000	-12.060%	22	675	-33.714%
2026-08-26	3.8900	3.9900	3.8900	3.9800	+6.133%	14	674	-41.709%
2026-08-25	3.6900	3.7500	3.6900	3.7500	+2.740%	51	674	-38.133%
2026-08-24	3.8200	3.8900	3.6500	3.6500	-0.815%	28	637	-36.438%
2026-08-21	3.9000	3.9000	3.6800	3.6800	-18.222%	3	636	-36.957%
2026-08-20	4.3700	4.5000	4.2000	4.5000	+11.663%	20	637	-48.444%
2026-08-19	4.0300	4.0300	4.0300	4.0300	-11.038%	1	623	-42.432%
2026-08-18	4.5300	4.5300	4.5300	4.5300	+5.349%	40	622	-48.786%
2026-08-17	4.3300	4.3400	4.3000	4.3000	-2.273%	10	622	-46.047%
2026-08-14	4.4000	4.4000	4.4000	4.4000	+0.686%	1	622	-47.273%
2026-08-13	4.5000	4.5000	4.3700	4.3700	-14.815%	11	621	-46.911%
2026-08-12	5.0500	5.1400	5.0500	5.1300	-1.346%	21	620	-54.776%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-6.306%	4	616	-55.385%
2026-08-10	5.6900	5.7100	5.5500	5.5500	-7.500%	31	616	-58.198%
2026-08-07	6.4000	6.4000	5.9800	6.0000	-20.530%	148	613	-61.333%
2026-08-03	7.5500	7.5500	7.5500	7.5500	-11.696%	50	575	-69.272%
2026-07-31	8.8000	8.8000	8.5500	8.5500	-2.286%	14	537	-72.865%
2026-07-30	8.8100	8.8100	8.7500	8.7500	-7.895%	14	536	-73.486%
2026-07-29	9.6000	9.7500	9.4000	9.5000	+6.145%	23	524	-75.579%
2026-07-28	8.9700	8.9700	8.9500	8.9500	-1.972%	7	507	-74.078%
2026-07-27	9.1300	9.1300	9.1300	9.1300	+4.343%	1	501	-74.589%
2026-07-24	7.8000	9.3500	7.8000	8.7500	+14.230%	99	500	-73.486%
2026-07-23	6.9400	7.7900	6.9400	7.6600	+74.091%	11	520	-69.713%
2026-07-21	4.5600	4.5600	4.4000	4.4000	+2.326%	60	515	-47.273%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+0.939%	8	516	-46.047%
2026-07-10	4.3300	4.3400	4.2500	4.2600	-14.113%	10	512	-45.540%
2026-07-08	4.8500	4.9600	4.8500	4.9600	-4.615%	12	512	-53.226%
2026-07-02	4.2900	5.2000	4.2900	5.2000	+23.810%	19	509	-55.385%
2026-07-01	4.4500	4.4500	4.2000	4.2000	-4.762%	3	509	-44.762%
2026-06-30	4.4100	4.4100	4.4100	4.4100	-10.548%	5	509	-47.392%
2026-06-29	4.9300	4.9300	4.9300	4.9300	-8.364%	10	504	-52.941%
2026-06-26	5.7500	5.7500	5.3800	5.3800	-13.226%	11	494	-56.877%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+7.826%	123	499	-62.581%
2026-06-23	5.7500	5.7500	5.7500	5.7500	+6.481%	1	376	-59.652%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-21.739%	1	375	-57.037%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-10.968%	3	375	-66.377%
2026-06-09	7.7500	7.7500	7.7500	7.7500	+5.299%	27	378	-70.065%
2026-06-05	6.9500	7.3700	6.9500	7.3600	+26.897%	10	351	-68.478%
2026-06-03	5.8000	5.8000	5.8000	5.8000	+6.422%	1	355	-60.000%
2026-05-28	5.4500	5.4500	5.4500	5.4500	-7.783%	1	354	-57.431%
2026-05-26	5.9100	5.9100	5.9100	5.9100	-6.929%	1	355	-60.745%
2026-05-21	6.5500	6.5500	6.3500	6.3500	-5.926%	96	355	-63.465%
2026-05-20	6.6600	6.7500	6.6600	6.7500	-1.460%	12	355	-65.630%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+4.580%	5	301	-66.131%
2026-05-18	6.5500	6.5500	6.5500	6.5500	+4.299%	1	301	-64.580%
2026-05-12	5.9000	6.2800	5.9000	6.2800	+2.114%	3	301	-63.057%
2026-05-08	5.8200	6.1500	5.8200	6.1500	-3.150%	2	302	-62.276%
2026-05-07	6.1900	6.3500	6.1100	6.3500	-2.308%	18	302	-63.465%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-6.743%	21	302	-64.308%
2026-05-04	7.0000	7.0000	6.9700	6.9700	+2.500%	21	281	-66.714%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-6.977%	27	235	-65.882%
2026-04-30	7.3100	7.3100	7.3100	7.3100	-3.816%	5	235	-68.263%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+0.264%	1	232	-69.474%
2026-04-28	7.5800	7.5800	7.5800	7.5800	+0.397%	10	232	-69.393%
2026-04-27	7.6000	7.6000	7.5500	7.5500	-3.822%	5	232	-69.272%
2026-04-20	8.0000	8.0000	7.8500	7.8500	+3.974%	25	234	-70.446%
2026-04-17	7.5500	7.5500	7.5500	7.5500	-27.889%	20	239	-69.272%
2026-04-13	10.4700	10.4700	10.4700	10.4700	-13.471%	1	220	-77.841%
2026-04-08	12.1000	12.1000	12.1000	12.1000	-8.055%	2	221	-80.826%
2026-04-07	13.1300	13.1600	13.1300	13.1600	+5.280%	41	220	-82.371%
2026-04-06	12.2000	12.5000	12.2000	12.5000	+8.225%	3	200	-81.440%
2026-04-02	11.5500	11.5500	11.5500	11.5500	+17.617%	2	197	-79.913%
2026-04-01	9.8200	9.8200	9.8200	9.8200	-12.711%	5	197	-76.375%
2026-03-31	11.2300	11.4000	11.2000	11.2500	-7.025%	14	197	-79.378%
2026-03-27	11.6000	12.1000	11.6000	12.1000	+10.000%	103	185	-80.826%
2026-03-26	10.2000	11.0000	10.2000	11.0000	+13.402%	11	85	-78.909%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-3.000%	1	82	-76.082%
2026-03-23	9.6900	10.0000	9.6900	10.0000	-10.555%	6	83	-76.800%
2026-03-20	10.7500	11.1800	10.4800	11.1800	+7.088%	8	85	-79.249%
2026-03-13	10.4400	10.4400	10.4400	10.4400	+3.881%	13	77	-77.778%
2026-03-12	10.0500	10.0500	10.0500	10.0500	+4.688%	1	77	-76.915%
2026-03-10	9.6000	9.6000	9.6000	9.6000	-5.232%	1	77	-75.833%
2026-03-09	11.1500	11.1500	10.1300	10.1300	+10.710%	3	76	-77.098%
2026-03-04	9.1500	9.1500	9.1500	9.1500	-15.278%	1	73	-74.645%
2026-03-03	10.8000	10.8000	10.8000	10.8000	+10.769%	1	72	-78.519%
2026-03-02	10.0000	10.0000	9.7500	9.7500	+1.563%	11	73	-76.205%
2026-02-27	9.6000	9.6000	9.6000	9.6000	+3.896%	1	62	-75.833%
2026-02-25	9.2400	9.2400	9.2400	9.2400	-1.176%	1	62	-74.892%
2026-02-20	9.7500	9.7500	9.3500	9.3500	-3.608%	9	62	-75.187%
2026-02-19	9.8000	9.8000	9.7000	9.7000	+1.253%	8	61	-76.082%
2026-02-13	9.7000	9.7000	9.5800	9.5800	-6.078%	26	52	-75.783%
2026-02-12	10.2000	10.2000	10.2000	10.2000	+1.493%	1	52	-77.255%
2026-02-02	10.0500	10.0500	10.0500	10.0500	+4.145%	1	51	-76.915%
2026-01-30	10.1000	10.1000	9.6500	9.6500	0.000%	51	50	-75.959%