Dark

TSLA20270319C750
TSLA Mar 19 2027 750.00 Call (TSLA270319C00750000)
option OPRA

EOD

Jul 31, 2026

2.62+11.489%(+0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6100	2.6200	2.6100	2.6200	+11.489%	15	343	0.000%
2026-07-30	2.4000	2.4000	2.3500	2.3500	+2.174%	9	356	+11.489%
2026-07-28	2.2300	2.3000	2.2300	2.3000	-4.167%	7	351	+13.913%
2026-07-27	2.6800	2.6800	2.4000	2.4000	-12.727%	2	349	+9.167%
2026-07-24	3.1500	3.1500	2.7500	2.7500	-11.859%	13	350	-4.727%
2026-07-23	3.4200	3.4200	3.1200	3.1200	-48.852%	119	350	-16.026%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	340	-57.049%
2026-07-21	5.5100	6.4500	5.5100	6.4000	+15.315%	21	340	-59.063%
2026-07-20	5.8600	5.8600	5.5500	5.5500	-12.873%	18	354	-52.793%
2026-07-17	6.2500	6.3700	6.2300	6.3700	-15.405%	10	346	-58.870%
2026-07-16	8.1000	8.1000	7.3000	7.5300	-8.283%	92	345	-65.206%
2026-07-15	8.6500	8.6500	8.1500	8.2100	+1.108%	5	341	-68.088%
2026-07-14	8.6000	8.6000	8.1200	8.1200	-0.733%	2	342	-67.734%
2026-07-13	8.2000	8.3500	8.1800	8.1800	-18.607%	60	343	-67.971%
2026-07-10	10.1500	10.1500	9.7500	10.0500	+0.500%	3	338	-73.930%
2026-07-09	9.1900	10.0000	9.1500	10.0000	+16.959%	108	339	-73.800%
2026-07-08	9.3500	9.3500	8.5500	8.5500	-17.071%	2	334	-69.357%
2026-07-07	11.3500	11.3500	10.2200	10.3100	-10.348%	68	335	-74.588%
2026-07-06	9.0100	11.6000	9.0100	11.5000	+28.924%	72	339	-77.217%
2026-07-02	9.2400	9.5900	8.9200	8.9200	-27.597%	66	328	-70.628%
2026-07-01	12.5000	13.9200	12.2000	12.3200	-5.954%	190	328	-78.734%
2026-06-30	11.8600	13.1500	11.6100	13.1000	+33.401%	64	311	-80.000%
2026-06-29	8.8500	9.9500	8.8000	9.8200	+40.286%	205	302	-73.320%
2026-06-25	7.2900	7.2900	7.0000	7.0000	-9.677%	2	420	-62.571%
2026-06-24	8.0000	8.0000	7.7500	7.7500	-8.824%	2	421	-66.194%
2026-06-23	8.5000	8.5000	8.5000	8.5000	-22.090%	1	422	-69.176%
2026-06-18	10.8000	10.9100	10.8000	10.9100	-11.588%	101	423	-75.985%
2026-06-16	12.7500	13.1000	12.3400	12.3400	-8.593%	3	423	-78.768%
2026-06-11	12.6000	13.5000	12.6000	13.5000	+21.622%	6	422	-80.593%
2026-06-10	12.0000	12.0000	11.0000	11.1000	-7.500%	15	416	-76.396%
2026-06-09	12.5000	12.5000	12.0000	12.0000	-20.792%	6	415	-78.167%
2026-06-08	13.4000	15.1700	13.4000	15.1500	+21.785%	20	410	-82.706%
2026-06-05	13.9000	13.9000	12.4400	12.4400	-41.376%	16	418	-78.939%
2026-05-27	21.2200	21.2200	21.2200	21.2200	+13.476%	8	415	-87.653%
2026-05-26	17.8800	18.7000	17.8800	18.7000	+7.410%	68	415	-85.989%
2026-05-22	17.0800	17.5100	16.7500	17.4100	+3.631%	6	349	-84.951%
2026-05-21	15.8500	16.8000	15.8500	16.8000	+6.329%	2	346	-84.405%
2026-05-20	15.1000	15.8000	15.1000	15.8000	+13.181%	5	346	-83.418%
2026-05-19	13.7500	13.9600	13.0000	13.9600	-6.622%	16	344	-81.232%
2026-05-18	15.5000	15.5500	14.4200	14.9500	-14.571%	28	344	-82.475%
2026-05-15	18.5000	18.5000	17.5000	17.5000	-23.111%	41	344	-85.029%
2026-05-14	22.7600	22.7600	22.7600	22.7600	-3.559%	1	369	-88.489%
2026-05-13	20.4500	25.2000	20.4000	23.6000	+28.891%	131	369	-88.898%
2026-05-12	20.1500	20.1500	18.3100	18.3100	-19.693%	13	369	-85.691%
2026-05-11	20.2000	22.8000	20.2000	22.8000	+25.620%	14	369	-88.509%
2026-05-08	17.1000	18.1500	17.1000	18.1500	+33.456%	13	445	-85.565%
2026-05-07	14.6000	14.6000	13.6000	13.6000	+11.020%	7	455	-80.735%
2026-05-06	12.0000	12.4000	12.0000	12.2500	-0.407%	80	451	-78.612%
2026-05-01	10.9500	12.3000	10.9500	12.3000	+32.258%	9	455	-78.699%
2026-04-30	9.3000	9.3000	9.3000	9.3000	+5.682%	5	455	-71.828%
2026-04-29	8.8000	8.8000	8.8000	8.8000	-8.333%	1	450	-70.227%
2026-04-28	9.6000	9.6000	9.6000	9.6000	-3.030%	1	449	-72.708%
2026-04-24	9.7000	9.9000	9.5000	9.9000	+3.125%	3	449	-73.535%
2026-04-23	10.9000	10.9000	9.6000	9.6000	-20.596%	6	447	-72.708%
2026-04-22	12.0900	12.0900	12.0900	12.0900	-2.814%	1	448	-78.329%
2026-04-21	12.4400	12.4400	12.4400	12.4400	-3.040%	1	448	-78.939%
2026-04-20	12.6500	12.9000	12.6500	12.8300	-8.423%	59	448	-79.579%
2026-04-17	14.0100	14.0100	14.0100	14.0100	+6.947%	1	440	-81.299%
2026-04-16	13.1000	13.1000	13.1000	13.1000	+0.383%	1	439	-80.000%
2026-04-15	10.3500	13.0500	10.3500	13.0500	+51.744%	72	440	-79.923%
2026-04-14	8.6700	8.6700	8.6000	8.6000	+25.915%	2	428	-69.535%
2026-04-08	6.8300	6.8300	6.8300	6.8300	+2.707%	1	428	-61.640%
2026-04-07	6.2500	6.6500	6.2500	6.6500	-4.317%	4	428	-60.602%
2026-04-06	7.1500	7.1500	6.9500	6.9500	-15.758%	9	424	-62.302%
2026-04-02	8.2500	8.2500	8.2500	8.2500	-15.385%	1	428	-68.242%
2026-04-01	8.9400	9.7500	8.9400	9.7500	+12.069%	295	428	-73.128%
2026-03-30	8.5000	8.7000	8.5000	8.7000	-1.695%	6	304	-69.885%
2026-03-27	9.0500	9.2000	8.8500	8.8500	-30.315%	52	304	-70.395%
2026-03-25	12.6500	12.7000	12.6500	12.7000	+10.917%	74	305	-79.370%
2026-03-23	11.7700	12.0600	11.3500	11.4500	+8.531%	55	255	-77.118%
2026-03-20	11.0000	11.0000	10.5400	10.5500	-14.919%	38	254	-75.166%
2026-03-19	12.8000	12.8000	12.4000	12.4000	-11.365%	14	258	-78.871%
2026-03-18	15.1500	15.1500	13.9500	13.9900	-9.156%	27	257	-81.272%
2026-03-17	15.9500	16.0500	15.2300	15.4000	-5.521%	72	243	-82.987%
2026-03-16	17.8500	17.8500	16.3000	16.3000	-9.192%	3	204	-83.926%
2026-03-12	18.4500	18.4500	17.9500	17.9500	-10.205%	4	201	-85.404%
2026-03-11	19.9900	19.9900	19.9900	19.9900	+14.294%	45	200	-86.893%
2026-03-10	17.3500	17.4900	17.3500	17.4900	-4.635%	2	200	-85.020%
2026-03-06	18.3400	18.3400	18.3400	18.3400	-7.139%	1	200	-85.714%
2026-03-04	20.1000	20.1000	19.7500	19.7500	+8.101%	200	199	-86.734%
2026-03-03	18.2700	18.2700	18.2700	18.2700	-7.400%	3	99	-85.660%
2026-03-02	19.7300	19.7300	19.7300	19.7300	+2.868%	1	99	-86.721%
2026-02-27	19.1800	19.1800	19.1800	19.1800	-14.756%	1	98	-86.340%
2026-02-26	22.5000	22.5000	22.5000	22.5000	-2.597%	45	97	-88.356%
2026-02-25	23.1000	23.1000	23.1000	23.1000	+10.000%	3	49	-88.658%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+3.194%	10	49	-87.524%
2026-02-23	20.7000	20.7000	20.3500	20.3500	-11.522%	13	39	-87.125%
2026-02-17	23.0000	23.0000	23.0000	23.0000	-13.566%	1	45	-88.609%
2026-02-09	25.8500	26.6100	25.8500	26.6100	+4.929%	25	45	-90.154%
2026-02-06	25.3600	25.3600	25.3600	25.3600	+14.389%	1	32	-89.669%
2026-02-05	22.7500	22.7500	21.6900	22.1700	-11.320%	12	32	-88.182%
2026-02-04	25.5000	25.5000	24.8000	25.0000	-8.759%	16	27	-89.520%
2026-02-03	27.9000	27.9000	27.4000	27.4000	-2.837%	4	14	-90.438%
2026-02-02	28.2000	28.2000	28.2000	28.2000	0.000%	10	10	-90.709%