Dark

TSLA20270319C720
TSLA Mar 19 2027 720.00 Call (TSLA270319C00720000)
option OPRA

EOD

Sep 21, 2026

3.13+15.926%(+0.43)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0400	3.1700	3.0400	3.1300	+15.926%	52	432	0.000%
2026-09-18	2.7000	2.7000	2.7000	2.7000	-7.850%	3	387	+15.926%
2026-09-17	2.9500	2.9500	2.9300	2.9300	0.000%	13	390	+6.826%
2026-09-14	2.9600	2.9600	2.9300	2.9300	-10.398%	8	391	+6.826%
2026-09-11	3.2700	3.2700	3.2700	3.2700	-10.656%	4	391	-4.281%
2026-09-10	3.6600	3.6600	3.6600	3.6600	-2.400%	1	391	-14.481%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+4.167%	1	390	-16.533%
2026-09-08	3.6000	3.6000	3.6000	3.6000	-28.854%	28	389	-13.056%
2026-09-03	5.1000	5.1200	5.0400	5.0600	+44.571%	50	389	-38.142%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-7.407%	1	388	-10.571%
2026-08-24	3.7800	3.7800	3.7800	3.7800	-20.421%	1	389	-17.196%
2026-08-21	4.7000	4.7500	4.5700	4.7500	+42.216%	55	389	-34.105%
2026-08-17	3.4000	3.4400	3.3400	3.3400	-12.105%	11	388	-6.287%
2026-08-14	3.8000	3.8000	3.8000	3.8000	+31.034%	1	388	-17.632%
2026-08-12	2.9400	2.9500	2.8300	2.9000	+11.969%	190	387	+7.931%
2026-07-30	2.5900	2.5900	2.5900	2.5900	-3.717%	9	395	+20.849%
2026-07-28	2.6900	2.6900	2.6900	2.6900	-13.226%	133	395	+16.357%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+3.679%	8	528	+0.968%
2026-07-24	3.3600	3.3600	2.9900	2.9900	-20.479%	142	536	+4.682%
2026-07-23	4.5000	4.5000	3.7600	3.7600	-45.899%	28	409	-16.755%
2026-07-22	6.9500	6.9500	6.9500	6.9500	+9.449%	4	412	-54.964%
2026-07-20	6.3500	6.3500	6.3500	6.3500	-15.894%	1	416	-50.709%
2026-07-17	7.1400	7.5500	7.1400	7.5500	-21.108%	6	416	-58.543%
2026-07-15	9.7300	9.7500	9.5700	9.5700	-1.340%	27	415	-67.294%
2026-07-14	10.1100	10.1100	9.7000	9.7000	+0.832%	28	415	-67.732%
2026-07-13	9.8800	9.9100	9.6100	9.6200	-19.833%	23	418	-67.464%
2026-07-10	11.4200	12.0600	11.4200	12.0000	+2.740%	61	421	-73.917%
2026-07-09	10.1000	11.6800	10.1000	11.6800	+15.644%	11	421	-73.202%
2026-07-08	10.1000	10.1000	10.1000	10.1000	-15.833%	1	420	-69.010%
2026-07-07	13.0500	13.0500	11.7200	12.0000	+5.727%	102	421	-73.917%
2026-07-06	10.8400	11.3500	10.6000	11.3500	+14.185%	91	414	-72.423%
2026-07-02	13.2500	13.2500	9.8600	9.9400	-30.972%	98	418	-68.511%
2026-07-01	15.5000	15.5000	14.0200	14.4000	-4.128%	60	418	-78.264%
2026-06-30	12.8200	15.0200	12.7900	15.0200	+33.274%	86	405	-79.161%
2026-06-29	10.7900	11.3400	10.7000	11.2700	+19.894%	59	377	-72.227%
2026-06-26	7.6600	9.4000	7.6600	9.4000	+16.193%	113	382	-66.702%
2026-06-25	8.6600	8.6600	8.0900	8.0900	-40.558%	112	307	-61.310%
2026-06-22	14.1700	14.1700	13.5400	13.6100	-15.832%	56	207	-77.002%
2026-06-09	16.1700	16.1700	16.1700	16.1700	-5.549%	2	207	-80.643%
2026-06-08	16.8000	17.1200	16.8000	17.1200	+18.889%	12	209	-81.717%
2026-06-05	15.3000	15.3000	14.4000	14.4000	-24.607%	69	199	-78.264%
2026-06-04	19.3000	19.3000	19.1000	19.1000	-0.261%	3	262	-83.613%
2026-06-03	20.5500	20.6000	18.6000	19.1500	-0.260%	9	261	-83.655%
2026-06-02	17.6000	19.2000	17.6000	19.2000	+6.667%	42	258	-83.698%
2026-06-01	18.1500	18.4200	18.0000	18.0000	-13.793%	24	220	-82.611%
2026-05-29	20.6400	20.8800	20.6400	20.8800	-9.806%	107	202	-85.010%
2026-05-28	23.0000	23.1500	23.0000	23.1500	-2.321%	2	265	-86.479%
2026-05-27	23.9000	23.9000	23.7000	23.7000	+11.268%	2	264	-86.793%
2026-05-26	19.9000	21.3000	19.9000	21.3000	+10.078%	5	264	-85.305%
2026-05-22	19.3500	19.3500	19.3500	19.3500	+10.571%	1	262	-83.824%
2026-05-21	17.4200	17.5000	17.4200	17.5000	+0.287%	6	262	-82.114%
2026-05-20	17.4500	17.4500	17.4500	17.4500	-11.421%	1	262	-82.063%
2026-05-15	21.5500	21.5500	19.7000	19.7000	-24.085%	23	257	-84.112%
2026-05-13	26.0000	26.0000	25.8500	25.9500	+3.800%	123	240	-87.938%
2026-05-11	25.5500	25.9000	25.0000	25.0000	+78.571%	108	240	-87.480%
2026-05-06	13.6500	14.0000	13.6500	14.0000	+7.610%	72	143	-77.643%
2026-05-04	12.8000	13.0100	12.8000	13.0100	-27.115%	25	78	-75.942%
2026-04-17	17.8500	17.8500	17.8500	17.8500	+11.215%	1	85	-82.465%
2026-04-15	12.1500	16.0500	12.1500	16.0500	+62.944%	15	85	-80.498%
2026-04-14	8.9100	9.8500	8.9100	9.8500	+21.906%	9	78	-68.223%
2026-04-13	8.0800	8.0800	8.0800	8.0800	+4.935%	1	78	-61.262%
2026-04-10	7.6000	7.7000	7.6000	7.7000	-6.667%	15	78	-59.351%
2026-04-09	8.1800	8.2500	8.1800	8.2500	+1.852%	8	68	-62.061%
2026-04-08	8.1000	8.1000	7.9500	8.1000	-17.347%	5	63	-61.358%
2026-04-02	9.8000	9.8000	9.8000	9.8000	-7.285%	1	61	-68.061%
2026-04-01	10.5700	10.5700	10.5700	10.5700	+19.435%	1	61	-70.388%
2026-03-30	9.9700	9.9700	8.8500	8.8500	-12.289%	18	61	-64.633%
2026-03-27	10.0900	10.0900	10.0900	10.0900	-29.931%	5	54	-68.979%
2026-03-25	14.7500	14.7500	14.4000	14.4000	+13.565%	13	52	-78.264%
2026-03-20	12.6800	12.6800	12.6800	12.6800	-15.070%	10	54	-75.315%
2026-03-19	15.0500	15.1000	14.9300	14.9300	-12.434%	11	44	-79.035%
2026-03-18	17.0500	17.0500	17.0500	17.0500	-2.011%	4	40	-81.642%
2026-03-17	18.1100	18.3500	17.4000	17.4000	-8.996%	28	40	-82.011%
2026-03-13	19.1200	19.1200	19.1200	19.1200	-8.429%	1	16	-83.630%
2026-03-10	20.5800	20.8800	20.5800	20.8800	-1.972%	2	15	-85.010%
2026-03-05	21.3000	21.3000	21.3000	21.3000	-3.182%	1	13	-85.305%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+1.852%	1	13	-85.773%
2026-03-02	20.9900	21.6000	20.9900	21.6000	-4.846%	9	12	-85.509%
2026-02-27	22.7000	22.7000	22.7000	22.7000	-33.038%	1	4	-86.211%
2026-02-12	33.9000	33.9000	33.9000	33.9000	+6.604%	1	3	-90.767%
2026-02-11	31.9600	31.9600	31.8000	31.8000	0.000%	3	3	-90.157%