Dark

TSLA20270319C630
TSLA Mar 19 2027 630.00 Call (TSLA270319C00630000)
option OPRA

EOD

Jul 29, 2026

3.95-3.659%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.9500	3.9500	3.9500	3.9500	-3.659%	5	385	0.000%
2026-07-28	3.8500	4.1500	3.8500	4.1000	-1.205%	13	380	-3.659%
2026-07-27	4.1500	4.1600	4.1500	4.1500	-9.586%	14	367	-4.819%
2026-07-24	4.5900	4.5900	4.5900	4.5900	-14.842%	4	364	-13.943%
2026-07-23	6.4300	6.4300	5.3900	5.3900	-54.399%	73	364	-26.716%
2026-07-21	11.9300	11.9300	11.8200	11.8200	-12.119%	7	367	-66.582%
2026-07-16	14.2700	14.3600	13.2500	13.4500	-13.560%	23	361	-70.632%
2026-07-15	15.6900	16.3600	15.1400	15.5600	+2.910%	85	356	-74.614%
2026-07-14	15.1200	15.1200	15.1200	15.1200	-16.047%	1	359	-73.876%
2026-07-09	18.0100	18.0100	18.0100	18.0100	+17.329%	1	359	-78.068%
2026-07-08	15.5500	15.6200	15.3000	15.3500	-16.802%	150	358	-74.267%
2026-07-07	19.5500	19.7000	18.4500	18.4500	-6.582%	4	337	-78.591%
2026-07-06	19.3000	19.7500	19.3000	19.7500	+26.117%	44	336	-80.000%
2026-07-02	17.9000	17.9000	15.6600	15.6600	-36.082%	53	327	-74.777%
2026-07-01	24.1500	24.5000	24.1500	24.5000	+10.860%	3	327	-83.878%
2026-06-30	21.3600	22.1000	21.3200	22.1000	+11.447%	48	328	-82.127%
2026-06-29	15.7000	19.9600	15.7000	19.8300	+42.457%	323	312	-80.081%
2026-06-26	14.6500	14.6500	13.7200	13.9200	+7.077%	160	293	-71.624%
2026-06-25	13.9000	14.0100	13.0000	13.0000	-6.609%	24	300	-69.615%
2026-06-24	13.9200	13.9200	13.9200	13.9200	-7.631%	1	288	-71.624%
2026-06-23	16.5500	16.5500	15.0700	15.0700	-16.878%	150	287	-73.789%
2026-06-18	18.1900	18.3500	17.9500	18.1300	-7.500%	44	254	-78.213%
2026-06-17	19.6400	19.9500	19.1400	19.6000	-12.068%	28	254	-79.847%
2026-06-16	21.7400	22.8800	21.6300	22.2900	-0.668%	82	254	-82.279%
2026-06-12	23.6000	23.6000	22.4400	22.4400	+6.603%	4	247	-82.398%
2026-06-11	19.9000	21.0500	19.9000	21.0500	+7.508%	2	247	-81.235%
2026-06-10	21.5500	21.5500	19.3200	19.5800	-7.902%	5	247	-79.826%
2026-06-09	21.2600	21.2600	21.2600	21.2600	-16.332%	1	247	-81.421%
2026-06-08	24.0500	25.4500	24.0500	25.4100	+16.293%	3	246	-84.455%
2026-06-05	21.8500	21.8500	21.8500	21.8500	-27.045%	2	246	-81.922%
2026-06-03	29.9500	29.9500	29.9500	29.9500	+8.201%	1	248	-86.811%
2026-06-02	27.6000	27.6800	27.6000	27.6800	+2.823%	18	248	-85.730%
2026-06-01	26.7900	26.9200	26.7900	26.9200	-12.880%	3	247	-85.327%
2026-05-29	33.5500	33.5500	30.9000	30.9000	-1.905%	3	245	-87.217%
2026-05-26	29.2500	31.5000	29.1700	31.5000	+9.148%	3	243	-87.460%
2026-05-22	30.1200	30.4000	28.8600	28.8600	+12.955%	19	244	-86.313%
2026-05-20	25.5500	25.5500	25.5500	25.5500	-14.691%	10	243	-84.540%
2026-05-15	31.0900	31.0900	29.5500	29.9500	-16.806%	19	233	-86.811%
2026-05-14	36.0000	36.0000	36.0000	36.0000	-9.548%	7	233	-89.028%
2026-05-13	39.6300	40.7500	39.3000	39.8000	+28.180%	27	240	-90.075%
2026-05-12	31.7500	31.7500	31.0500	31.0500	-15.280%	19	240	-87.279%
2026-05-11	37.4500	37.4500	36.6500	36.6500	+25.514%	27	240	-89.222%
2026-05-08	29.2900	30.4300	28.8500	29.2000	+26.681%	29	228	-86.473%
2026-05-07	23.0500	23.0500	23.0500	23.0500	+11.514%	6	212	-82.863%
2026-05-06	19.2500	20.7300	19.2500	20.6700	+3.609%	5	209	-80.890%
2026-05-05	20.4000	20.4500	19.9500	19.9500	+14.655%	9	210	-80.201%
2026-04-30	17.4000	17.4000	17.4000	17.4000	+11.538%	3	213	-77.299%
2026-04-29	15.7700	15.7700	15.6000	15.6000	-3.822%	8	213	-74.679%
2026-04-27	15.1500	16.2200	15.1500	16.2200	-2.874%	21	215	-75.647%
2026-04-23	17.0100	17.6200	16.7000	16.7000	-25.446%	10	204	-76.347%
2026-04-20	22.1500	22.4000	22.1500	22.4000	-8.571%	24	195	-82.366%
2026-04-17	26.2600	27.0800	24.4500	24.5000	+10.360%	69	189	-83.878%
2026-04-15	17.1300	22.2000	17.1300	22.2000	+63.838%	3	147	-82.207%
2026-04-14	13.5500	13.5500	13.5500	13.5500	+5.039%	1	146	-70.849%
2026-04-13	12.6000	12.9000	12.6000	12.9000	+5.134%	2	146	-69.380%
2026-04-08	12.8500	12.8500	12.2700	12.2700	+7.255%	3	146	-67.808%
2026-04-07	11.4400	11.4400	11.4400	11.4400	-21.751%	25	144	-65.472%
2026-04-06	14.6200	14.6200	14.6200	14.6200	-13.746%	25	151	-72.982%
2026-04-01	17.0000	17.0000	16.9500	16.9500	+3.354%	5	126	-76.696%
2026-03-31	15.3500	16.4000	15.3500	16.4000	+0.923%	24	128	-75.915%
2026-03-27	16.5400	16.5700	16.2500	16.2500	-23.529%	13	127	-75.692%
2026-03-25	21.4800	21.4800	21.2500	21.2500	-0.932%	29	124	-81.412%
2026-03-23	21.4500	21.4500	21.4500	21.4500	-15.618%	1	124	-81.585%
2026-03-18	25.5600	25.5600	25.4200	25.4200	-2.792%	2	123	-84.461%
2026-03-17	27.0500	27.0500	26.1500	26.1500	-4.909%	13	123	-84.895%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-2.827%	1	117	-85.636%
2026-03-13	28.4700	28.6800	28.3000	28.3000	-3.215%	7	116	-86.042%
2026-03-12	28.7500	29.2400	28.3700	29.2400	-1.681%	9	115	-86.491%
2026-03-10	30.5500	31.0000	29.5200	29.7400	+9.540%	17	113	-86.718%
2026-03-09	27.3000	27.3000	27.1000	27.1500	-15.289%	12	109	-85.451%
2026-03-04	32.0500	32.0500	32.0500	32.0500	+11.672%	25	104	-87.676%
2026-03-03	29.6600	29.6600	28.7000	28.7000	-9.321%	2	79	-86.237%
2026-03-02	30.6000	31.6500	29.8500	31.6500	+3.567%	33	79	-87.520%
2026-02-27	30.8000	30.8000	30.5600	30.5600	-7.478%	2	54	-87.075%
2026-02-26	32.7800	33.0300	32.7600	33.0300	-10.730%	10	52	-88.041%
2026-02-25	37.0000	37.0000	37.0000	37.0000	+6.782%	2	48	-89.324%
2026-02-24	34.6500	34.6500	34.6500	34.6500	+14.130%	10	48	-88.600%
2026-02-23	32.6000	32.6000	30.3600	30.3600	-13.133%	5	38	-86.989%
2026-02-20	34.9500	35.0000	34.9500	34.9500	-0.907%	4	37	-88.698%
2026-02-19	35.2700	35.2700	35.2700	35.2700	-14.143%	2	34	-88.801%
2026-02-12	41.3500	41.3500	41.0800	41.0800	-5.455%	10	32	-90.385%
2026-02-10	43.0500	43.4500	42.9200	43.4500	+9.308%	10	34	-90.909%
2026-02-06	39.7500	39.7500	39.7500	39.7500	+13.087%	6	24	-90.063%
2026-02-05	33.9500	35.1500	33.9500	35.1500	0.000%	19	18	-88.762%