Dark

TSLA20270319C250
TSLA Mar 19 2027 250.00 Call (TSLA270319C00250000)
option OPRA

EOD

Jul 31, 2026

86.17+2.474%(+2.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	85.2500	86.4000	85.2500	86.1700	+2.474%	7	405	0.000%
2026-07-30	81.4700	85.0000	81.4700	84.0900	+10.645%	32	404	+2.474%
2026-07-29	79.4300	79.4300	76.0000	76.0000	-11.628%	16	410	+13.382%
2026-07-28	81.3000	86.0000	78.9000	86.0000	+2.198%	65	408	+0.198%
2026-07-27	87.6300	90.5300	82.6300	84.1500	-2.739%	57	460	+2.400%
2026-07-24	90.7800	90.7800	84.8900	86.5200	-8.396%	23	410	-0.405%
2026-07-23	108.3000	110.5900	90.9500	94.4500	-33.882%	35	413	-8.767%
2026-07-22	142.8500	142.8500	142.8500	142.8500	-1.415%	1	424	-39.678%
2026-07-21	144.9000	144.9000	144.9000	144.9000	+2.992%	1	424	-40.531%
2026-07-20	140.6900	140.6900	140.6900	140.6900	-5.380%	1	424	-38.752%
2026-07-17	148.6900	148.6900	148.6900	148.6900	-5.636%	1	424	-42.047%
2026-07-16	157.5700	157.5700	157.5700	157.5700	-1.519%	10	424	-45.313%
2026-07-13	160.0000	160.0000	160.0000	160.0000	-8.998%	1	414	-46.144%
2026-07-10	175.8200	175.8200	175.8200	175.8200	-5.269%	1	414	-50.990%
2026-07-06	185.6000	185.6000	185.6000	185.6000	+13.517%	16	414	-53.572%
2026-07-02	178.0000	178.0000	163.5000	163.5000	-12.567%	10	418	-47.297%
2026-06-30	176.0000	187.0000	176.0000	187.0000	+25.621%	9	418	-53.920%
2026-06-26	148.8600	148.8600	148.8600	148.8600	+3.706%	2	418	-42.113%
2026-06-25	144.3400	144.3400	143.5400	143.5400	-1.685%	3	418	-39.968%
2026-06-24	152.5000	154.0000	146.0000	146.0000	-4.855%	6	417	-40.979%
2026-06-23	157.0000	157.0000	153.0000	153.4500	-5.842%	12	419	-43.845%
2026-06-18	162.2700	163.0000	162.2700	162.9700	-0.870%	3	420	-47.125%
2026-06-17	168.6700	168.6700	164.4000	164.4000	-6.442%	2	420	-47.585%
2026-06-16	175.7200	175.7200	175.7200	175.7200	-3.784%	1	420	-50.962%
2026-06-15	178.8000	182.6300	178.8000	182.6300	+9.202%	2	421	-52.817%
2026-06-12	167.2400	167.2400	167.2400	167.2400	+5.514%	1	421	-48.475%
2026-06-11	158.5000	158.5000	158.5000	158.5000	-8.619%	1	421	-45.634%
2026-06-09	185.2000	185.2000	172.6000	173.4500	+2.029%	3	421	-50.320%
2026-06-05	180.1900	180.1900	170.0000	170.0000	-14.293%	16	421	-49.312%
2026-06-03	198.3500	198.3500	198.3500	198.3500	+4.230%	1	407	-56.557%
2026-06-01	190.3000	190.3000	190.3000	190.3000	-10.066%	1	407	-54.719%
2026-05-27	211.6000	211.6000	211.6000	211.6000	+4.716%	1	407	-59.277%
2026-05-26	202.0700	202.0700	202.0700	202.0700	+7.484%	1	407	-57.356%
2026-05-21	191.6700	191.6700	188.0000	188.0000	+1.759%	3	406	-54.165%
2026-05-20	183.4100	184.7500	183.4100	184.7500	+9.345%	2	406	-53.359%
2026-05-19	168.9600	168.9600	168.9600	168.9600	-6.626%	1	404	-49.000%
2026-05-18	180.9500	180.9500	180.9500	180.9500	-6.486%	1	404	-52.379%
2026-05-15	197.0000	197.0000	193.5000	193.5000	-11.765%	5	404	-55.468%
2026-05-13	218.5000	219.3000	218.5000	219.3000	+7.500%	2	406	-60.707%
2026-05-12	196.0000	204.0000	195.1500	204.0000	+4.241%	11	417	-57.760%
2026-05-08	197.0000	199.0000	195.7000	195.7000	+11.004%	22	417	-55.968%
2026-05-07	185.5000	185.5000	175.2000	176.3000	+3.057%	14	408	-51.123%
2026-05-06	160.0000	171.0700	160.0000	171.0700	-0.541%	3	414	-49.629%
2026-05-05	172.0000	172.0000	172.0000	172.0000	+7.406%	1	413	-49.901%
2026-05-04	161.5000	163.5000	158.6700	160.1400	-2.473%	352	413	-46.191%
2026-05-01	161.6500	164.2000	161.6500	164.2000	+7.899%	2	84	-47.521%
2026-04-30	150.2200	152.1800	149.5000	152.1800	+4.126%	15	84	-43.376%
2026-04-29	146.1500	146.1500	146.1500	146.1500	-1.649%	1	77	-41.040%
2026-04-28	149.8000	149.8000	148.3000	148.6000	+1.088%	3	76	-42.012%
2026-04-23	148.4600	148.4600	147.0000	147.0000	-18.083%	2	75	-41.381%
2026-04-17	178.8100	179.4500	178.8100	179.4500	+12.297%	33	73	-51.981%
2026-04-16	159.4600	159.8000	159.4600	159.8000	+12.511%	33	95	-46.076%
2026-04-14	142.7200	142.7200	142.0300	142.0300	+10.272%	2	73	-39.330%
2026-04-13	128.8000	128.8000	128.8000	128.8000	+1.417%	6	72	-33.098%
2026-04-09	119.6200	127.0000	119.6200	127.0000	-5.259%	2	72	-32.150%
2026-04-08	134.0500	134.0500	134.0500	134.0500	+7.809%	1	70	-35.718%
2026-04-07	121.7100	124.3400	121.4100	124.3400	-3.500%	5	70	-30.698%
2026-04-06	129.8300	129.8300	128.6200	128.8500	-14.100%	5	67	-33.124%
2026-03-31	150.0000	150.0000	150.0000	150.0000	+3.878%	10	66	-42.553%
2026-03-30	144.4000	144.4000	144.4000	144.4000	+1.992%	7	56	-40.325%
2026-03-27	146.9500	146.9500	141.5800	141.5800	-7.088%	3	49	-39.137%
2026-03-26	152.3800	152.3800	152.3800	152.3800	-7.643%	7	49	-43.451%
2026-03-25	164.6700	164.9900	164.6700	164.9900	+6.377%	2	49	-47.773%
2026-03-23	158.6000	160.0000	155.1000	155.1000	-2.832%	3	48	-44.442%
2026-03-19	159.6200	159.6200	159.6200	159.6200	-8.517%	1	48	-46.016%
2026-03-12	175.1900	175.1900	174.4800	174.4800	-4.053%	2	47	-50.613%
2026-03-11	186.4500	190.4000	181.8500	181.8500	+1.831%	5	45	-52.615%
2026-03-10	178.1900	178.5800	178.1900	178.5800	+5.794%	2	44	-51.747%
2026-03-09	164.9500	168.8000	164.9500	168.8000	-2.456%	3	44	-48.951%
2026-03-06	178.2500	178.2500	173.0500	173.0500	-5.566%	2	42	-50.205%
2026-03-04	175.3000	183.2500	175.3000	183.2500	+7.737%	4	41	-52.977%
2026-03-03	168.6700	170.0900	168.6700	170.0900	-12.573%	3	41	-49.339%
2026-02-25	194.5500	194.5500	194.5500	194.5500	+6.954%	1	38	-55.708%
2026-02-24	179.7000	181.9500	179.5700	181.9000	+5.266%	4	38	-52.628%
2026-02-23	173.8000	174.0100	172.8000	172.8000	-6.701%	14	36	-50.133%
2026-02-20	185.2100	185.2100	185.2100	185.2100	-2.593%	10	28	-53.474%
2026-02-19	190.1400	190.1400	190.1400	190.1400	-0.865%	1	18	-54.681%
2026-02-18	192.0300	192.1000	191.8000	191.8000	+2.027%	22	17	-55.073%
2026-02-17	187.9900	187.9900	187.9900	187.9900	+0.347%	1	6	-54.162%
2026-02-04	189.1000	189.1200	187.3400	187.3400	-7.395%	4	5	-54.003%
2026-02-03	203.4300	203.4300	202.3000	202.3000	0.000%	2	2	-57.405%