Dark

TSLA20270115P950
TSLA Jan 15 2027 950.00 Put (TSLA270115P00950000)
option OPRA

Inactive

Jan 30, 2026

511.35+1.292%(+6.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	511.5500	511.5500	511.3500	511.3500	+1.292%	2	1	0.000%
2026-01-22	504.8300	504.8300	504.8300	504.8300	-1.398%	1	1	+1.292%
2026-01-14	510.3300	511.9900	510.3300	511.9900	+2.277%	10	237	-0.125%
2026-01-13	500.5900	500.5900	500.5900	500.5900	+4.525%	1	237	+2.149%
2025-12-19	477.1000	478.9200	477.1000	478.9200	+1.643%	2	238	+6.771%
2025-12-16	475.5000	475.5000	471.1800	471.1800	-1.866%	5	239	+8.525%
2025-12-15	480.1400	480.1400	480.1400	480.1400	-6.506%	1	239	+6.500%
2025-12-08	513.5500	513.5500	513.5500	513.5500	+2.655%	1	238	-0.428%
2025-12-05	498.0000	500.2700	498.0000	500.2700	-0.937%	2	238	+2.215%
2025-12-04	505.0000	505.0000	505.0000	505.0000	-0.483%	5	238	+1.257%
2025-12-03	507.4500	507.4500	507.4500	507.4500	-3.598%	5	238	+0.769%
2025-12-02	525.8000	526.3900	525.7500	526.3900	-0.879%	34	235	-2.857%
2025-11-26	531.0500	531.0600	530.9600	531.0600	+2.581%	30	238	-3.711%
2025-11-11	517.7000	517.7000	517.7000	517.7000	+3.282%	1	237	-1.227%
2025-11-05	501.2500	501.2500	501.2500	501.2500	-1.134%	1	237	+2.015%
2025-11-04	507.0000	507.0000	507.0000	507.0000	+1.726%	1	237	+0.858%
2025-10-28	500.7000	500.7000	498.4000	498.4000	-1.696%	2	237	+2.598%
2025-10-27	507.0000	507.0000	507.0000	507.0000	-1.496%	1	236	+0.858%
2025-10-24	514.7000	514.7000	514.7000	514.7000	+0.136%	1	236	-0.651%
2025-10-23	521.7000	521.7000	514.0000	514.0000	-1.344%	2	235	-0.516%
2025-10-22	513.7000	521.0000	513.7000	521.0000	+2.257%	2	235	-1.852%
2025-10-21	509.5000	509.5000	509.5000	509.5000	-0.614%	1	235	+0.363%
2025-10-20	512.6500	512.6500	512.6500	512.6500	-1.201%	1	235	-0.254%
2025-10-16	520.4500	520.4700	518.8800	518.8800	-3.491%	4	234	-1.451%
2025-10-10	519.5000	537.6500	519.5000	537.6500	+2.664%	5	230	-4.892%
2025-10-09	523.7000	523.7000	523.7000	523.7000	+0.385%	1	226	-2.358%
2025-10-07	513.5000	521.6900	509.6000	521.6900	+2.554%	6	219	-1.982%
2025-10-06	508.7000	508.7000	508.7000	508.7000	-0.645%	1	219	+0.521%
2025-10-02	503.0000	512.0000	503.0000	512.0000	-3.750%	6	219	-0.127%
2025-09-25	531.9500	531.9500	531.9500	531.9500	+0.009%	9	212	-3.873%
2025-09-19	531.9000	531.9000	531.9000	531.9000	-1.427%	2	203	-3.864%
2025-09-16	539.6000	539.6000	539.6000	539.6000	-1.506%	13	201	-5.235%
2025-09-15	534.0000	547.8500	534.0000	547.8500	-2.187%	50	188	-6.662%
2025-09-12	573.3400	573.3400	559.6100	560.1000	-3.892%	137	138	-8.704%
2025-09-11	582.7800	582.7800	582.7800	582.7800	-6.230%	1	1	-12.257%
2025-06-11	620.2000	621.5000	620.2000	621.5000	-1.657%	12	13	-17.723%
2025-06-10	631.9700	631.9700	631.9700	631.9700	-2.323%	1	1	-19.086%
2025-06-05	647.0000	647.0000	647.0000	647.0000	+8.923%	9	171	-20.966%
2025-05-27	594.0000	594.0000	594.0000	594.0000	-1.956%	6	171	-13.914%
2025-05-16	605.9500	605.9600	605.8500	605.8500	-0.321%	8	165	-15.598%
2025-05-15	610.3500	610.5500	607.8000	607.8000	+0.237%	58	163	-15.869%
2025-05-14	610.0000	613.5500	605.4800	606.3600	-1.724%	12	130	-15.669%
2025-05-13	623.2000	623.2000	616.6200	617.0000	-2.211%	157	121	-17.123%
2025-05-12	635.5400	635.5400	630.9000	630.9500	-3.713%	9	7	-18.956%
2025-04-28	655.3200	655.3300	655.2800	655.2800	-6.390%	4	35	-21.965%
2025-03-31	700.0100	700.0100	700.0100	700.0100	+2.042%	7	35	-26.951%
2025-03-28	686.0000	686.0000	686.0000	686.0000	+1.404%	14	35	-25.459%
2025-03-27	676.5000	676.5000	676.5000	676.5000	+1.083%	7	35	-24.412%
2025-03-26	669.2500	669.2500	669.2500	669.2500	-1.280%	7	35	-23.594%
2025-03-25	677.9300	677.9300	677.9300	677.9300	+0.167%	7	35	-24.572%
2025-03-24	676.8000	676.8000	676.8000	676.8000	-4.676%	7	35	-24.446%
2025-03-13	710.0000	710.0000	710.0000	710.0000	+1.479%	7	35	-27.979%
2025-03-12	703.0000	703.0000	699.6500	699.6500	-3.905%	9	35	-26.913%
2025-03-11	728.0800	728.0800	728.0800	728.0800	+1.829%	7	35	-29.767%
2025-03-10	702.3000	715.0000	702.3000	715.0000	+4.177%	8	35	-28.483%
2025-03-07	686.3300	686.3300	686.3300	686.3300	+0.341%	14	35	-25.495%
2025-03-06	684.0000	684.0000	684.0000	684.0000	+1.034%	7	35	-25.241%
2025-03-05	678.8000	678.8000	677.0000	677.0000	+0.450%	8	35	-24.468%
2025-03-04	673.9700	673.9700	673.9700	673.9700	+3.560%	7	35	-24.129%
2025-03-03	650.8000	650.8000	650.8000	650.8000	-1.719%	7	35	-21.427%
2025-02-27	661.0000	662.1800	661.0000	662.1800	+2.340%	3	35	-22.778%
2025-02-25	638.2300	648.6500	638.2300	647.0400	+5.157%	5	35	-20.971%
2025-02-24	616.9200	616.9200	615.3100	615.3100	+3.301%	4	35	-16.896%
2025-02-14	595.6500	595.6500	595.6500	595.6500	+7.382%	2	39	-14.153%
2025-01-30	564.2200	564.2200	554.7000	554.7000	-2.604%	5	36	-7.815%
2025-01-29	569.5300	569.5300	569.5300	569.5300	+1.343%	1	36	-10.215%
2025-01-27	561.9800	561.9800	561.9800	561.9800	+3.021%	1	35	-9.009%
2025-01-21	550.1900	550.1900	545.3500	545.5000	+1.947%	11	34	-6.260%
2025-01-17	539.9500	539.9500	535.0800	535.0800	-1.928%	8	24	-4.435%
2025-01-06	544.0000	545.6000	544.0000	545.6000	-5.811%	2	25	-6.277%
2025-01-02	580.4000	580.4000	579.2600	579.2600	+6.817%	2	25	-11.724%
2024-12-30	547.0200	547.0200	542.2900	542.2900	+3.587%	2	23	-5.705%
2024-12-24	523.8000	523.8000	522.0000	523.5100	-1.642%	12	21	-2.323%
2024-12-20	532.2500	532.2500	532.2500	532.2500	-1.472%	10	21	-3.927%
2024-12-19	530.0900	540.2000	530.0900	540.2000	+1.547%	3	11	-5.341%
2024-12-18	508.0000	531.9700	500.7700	531.9700	0.000%	8	8	-3.876%