Dark

TSLA20270115P800
TSLA Jan 15 2027 800.00 Put (TSLA270115P00800000)
option OPRA

Inactive

Jul 23, 2026

474.67+13.017%(+54.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	474.6700	474.6700	474.6700	474.6700	+13.017%	1	1	0.000%
2026-07-17	420.0000	420.0000	420.0000	420.0000	+10.759%	1	1	+13.017%
2026-06-01	379.2000	379.2000	379.2000	379.2000	-6.617%	1	3	+25.177%
2026-05-06	406.0700	406.0700	406.0700	406.0700	-6.738%	1	2	+16.894%
2026-03-27	435.0100	435.4100	435.0100	435.4100	+10.172%	4	2	+9.017%
2026-03-05	394.5100	395.2100	394.4700	395.2100	-0.636%	5	72	+20.106%
2026-03-02	397.7400	397.7400	397.7400	397.7400	+3.754%	1	122	+19.342%
2026-02-25	383.3000	383.4000	383.3000	383.3500	-1.796%	66	119	+23.822%
2026-02-24	391.7500	391.7500	390.0500	390.3600	-3.793%	44	119	+21.598%
2026-02-23	405.7500	405.7500	405.7500	405.7500	+4.159%	1	102	+16.986%
2026-02-18	385.5500	389.5500	384.7500	389.5500	+0.244%	10	102	+21.851%
2026-02-17	388.6000	388.6000	388.6000	388.6000	+1.145%	6	98	+22.149%
2026-02-13	384.2300	384.2300	384.2000	384.2000	+1.452%	2	92	+23.548%
2026-02-11	378.8500	378.8500	378.7000	378.7000	-0.274%	2	92	+25.342%
2026-02-04	379.7400	379.7400	379.7400	379.7400	-0.688%	1	92	+24.999%
2026-02-03	382.3700	382.3700	382.3700	382.3700	+3.595%	1	91	+24.139%
2026-01-30	376.0000	376.0000	369.1000	369.1000	-4.217%	2	91	+28.602%
2026-01-29	386.3000	386.3000	385.3500	385.3500	+4.168%	2	90	+23.179%
2026-01-26	369.9300	369.9300	369.9300	369.9300	+1.351%	1	88	+28.313%
2026-01-22	365.0000	365.0000	365.0000	365.0000	-3.516%	1	87	+30.047%
2026-01-21	374.6500	378.6200	374.4000	378.3000	-0.982%	4	87	+25.474%
2026-01-20	377.4400	382.2000	377.4400	382.0500	+4.519%	21	85	+24.243%
2026-01-16	363.8600	365.5300	363.8600	365.5300	-2.100%	4	90	+29.858%
2026-01-08	373.3700	373.3700	373.3700	373.3700	+1.625%	1	90	+27.131%
2026-01-02	367.4000	367.4000	367.4000	367.4000	+8.059%	3	90	+29.197%
2025-12-24	340.0000	340.0000	340.0000	340.0000	+1.190%	1	86	+39.609%
2025-12-22	330.1900	336.0000	330.1900	336.0000	-2.394%	2	86	+41.271%
2025-12-16	344.9000	344.9000	344.2400	344.2400	-0.017%	17	86	+37.889%
2025-12-15	344.5000	344.5000	344.3000	344.3000	-4.225%	16	70	+37.865%
2025-12-12	356.6000	363.9900	356.6000	359.4900	+0.123%	8	55	+32.040%
2025-12-10	359.0500	359.0500	359.0500	359.0500	-1.708%	5	52	+32.202%
2025-12-04	364.6100	365.7000	361.3500	365.2900	-3.311%	55	47	+29.943%
2025-12-02	377.8000	377.8000	377.8000	377.8000	-0.866%	5	50	+25.641%
2025-12-01	380.9000	381.1000	380.9000	381.1000	-1.374%	6	50	+24.553%
2025-11-20	387.9800	387.9800	386.4100	386.4100	-3.306%	32	46	+22.841%
2025-11-19	399.8500	399.8500	399.6200	399.6200	+2.601%	8	46	+18.780%
2025-11-17	389.4800	389.4900	389.4800	389.4900	-7.660%	8	54	+21.870%
2025-11-14	421.8000	421.8000	421.8000	421.8000	+2.883%	1	46	+12.534%
2025-11-13	400.3000	409.9800	400.3000	409.9800	+7.117%	2	45	+15.779%
2025-11-12	382.7400	382.7400	382.7400	382.7400	+2.288%	1	43	+24.019%
2025-11-10	374.8000	374.8000	374.1800	374.1800	-0.735%	7	42	+26.856%
2025-11-06	372.8300	376.9500	372.8300	376.9500	+3.626%	6	37	+25.924%
2025-11-05	371.5000	371.5000	363.7600	363.7600	-2.086%	3	40	+30.490%
2025-11-04	371.5100	371.5100	371.5100	371.5100	+3.243%	2	39	+27.768%
2025-10-29	359.8400	359.8400	359.8400	359.8400	+0.326%	1	37	+31.911%
2025-10-28	358.6700	358.6700	358.6700	358.6700	-1.206%	1	37	+32.342%
2025-10-27	363.0500	363.0500	363.0500	363.0500	-2.824%	10	37	+30.745%
2025-10-24	373.6000	373.6000	373.6000	373.6000	+0.430%	1	37	+27.053%
2025-10-23	370.3000	372.0000	370.3000	372.0000	+0.145%	11	36	+27.599%
2025-10-21	371.4600	371.4600	371.4600	371.4600	-0.102%	10	45	+27.785%
2025-10-20	371.8400	371.8400	371.8400	371.8400	-2.660%	10	41	+27.654%
2025-10-07	382.0000	382.0000	382.0000	382.0000	+1.975%	2	41	+24.259%
2025-10-06	378.0000	378.0000	374.6000	374.6000	-3.741%	21	41	+26.714%
2025-10-03	389.1600	389.1600	389.1600	389.1600	+3.478%	1	30	+21.973%
2025-10-02	376.0800	376.0800	376.0800	376.0800	+0.403%	5	29	+26.215%
2025-09-29	374.5700	374.5700	374.5700	374.5700	-3.969%	10	29	+26.724%
2025-09-26	390.2000	390.2000	390.0500	390.0500	+3.106%	2	34	+21.695%
2025-09-24	378.3000	378.3000	378.3000	378.3000	-2.788%	10	33	+25.474%
2025-09-22	389.1500	389.1500	389.1500	389.1500	-2.469%	1	23	+21.976%
2025-09-16	399.0000	399.0000	399.0000	399.0000	-4.351%	1	23	+18.965%
2025-09-12	418.1900	418.1900	417.1500	417.1500	-7.407%	40	22	+13.789%
2025-08-27	450.3500	450.5200	450.3500	450.5200	-3.636%	2	2	+5.360%
2025-08-18	466.3100	467.5200	466.3100	467.5200	+1.250%	2	2	+1.529%
2025-08-13	462.4400	462.4400	461.7500	461.7500	-7.035%	4	1	+2.798%
2025-07-10	495.7900	496.7000	495.7900	496.6900	-1.370%	27	16	-4.433%
2025-07-09	504.1600	504.1600	503.5900	503.5900	+1.082%	14	28	-5.743%
2025-07-08	498.2000	498.2400	498.1900	498.2000	+8.304%	12	31	-4.723%
2025-06-23	460.0000	460.0000	460.0000	460.0000	-5.660%	1	20	+3.189%
2025-06-13	487.6000	487.6000	487.6000	487.6000	-1.375%	2	20	-2.652%
2025-06-09	512.6000	517.9000	494.4000	494.4000	+1.657%	14	20	-3.991%
2025-05-12	486.3000	486.3400	486.2000	486.3400	-5.967%	8	13	-2.400%
2025-05-01	517.3000	517.3000	517.2000	517.2000	-0.308%	6	5	-8.223%
2025-04-29	518.5100	518.8000	518.5100	518.8000	-4.197%	2	2	-8.506%
2025-04-24	541.6000	541.6000	541.5300	541.5300	+2.982%	2	1	-12.346%
2025-03-27	525.7600	525.8500	525.7600	525.8500	-1.526%	2	1	-9.733%
2025-03-04	534.0000	534.0000	534.0000	534.0000	+2.505%	1	256	-11.110%
2025-02-28	520.9500	520.9500	520.9500	520.9500	+0.183%	2	256	-8.884%
2025-02-27	520.0000	520.0000	520.0000	520.0000	+5.253%	10	256	-8.717%
2025-02-25	494.0500	494.0500	494.0500	494.0500	+5.600%	1	256	-3.923%
2025-02-21	467.8500	467.8500	467.8500	467.8500	-0.457%	20	256	+1.458%
2025-02-12	474.0000	474.0000	470.0000	470.0000	-0.318%	226	246	+0.994%
2025-02-11	462.0000	471.5000	459.8800	471.5000	+3.845%	28	360	+0.672%
2025-02-10	454.0400	454.0400	454.0400	454.0400	+3.053%	1	384	+4.544%
2025-02-07	440.4600	440.5900	440.2100	440.5900	-1.029%	20	384	+7.735%
2025-02-06	445.1700	445.1700	445.1700	445.1700	+3.204%	1	394	+6.627%
2025-02-05	431.3500	431.3500	431.3500	431.3500	+0.407%	20	394	+10.043%
2025-02-04	429.6000	429.6000	429.6000	429.6000	-1.468%	20	374	+10.491%
2025-02-03	434.4400	436.0000	433.9500	436.0000	+6.721%	3	374	+8.869%
2025-01-31	410.0000	410.0000	408.0300	408.5400	-2.664%	30	375	+16.187%
2025-01-30	419.1100	419.7200	419.1100	419.7200	-0.935%	20	378	+13.092%
2025-01-27	421.2000	423.6800	421.2000	423.6800	+3.367%	10	368	+12.035%
2025-01-21	412.6700	412.6700	409.8800	409.8800	+2.949%	2	353	+15.807%
2025-01-17	405.0000	405.0000	398.1400	398.1400	-4.316%	38	353	+19.222%
2025-01-16	416.1000	416.1000	416.1000	416.1000	+3.044%	1	353	+14.076%
2025-01-15	409.1000	409.9000	403.8100	403.8100	-3.832%	234	352	+17.548%
2025-01-14	415.0000	420.0000	415.0000	419.9000	-1.142%	6	133	+13.044%
2025-01-10	429.6600	430.2000	424.7500	424.7500	-0.118%	8	133	+11.753%
2025-01-07	425.2500	425.2500	425.2500	425.2500	+1.978%	1	132	+11.621%
2025-01-06	414.1400	417.0000	414.1400	417.0000	-0.031%	3	131	+13.830%
2025-01-03	433.5000	433.5000	417.1300	417.1300	+6.902%	46	128	+13.794%
2024-12-26	390.2000	390.2000	390.2000	390.2000	+0.005%	1	110	+21.648%
2024-12-24	392.5800	392.9900	390.1800	390.1800	-5.742%	11	101	+21.654%
2024-12-19	400.0000	413.9500	400.0000	413.9500	+10.240%	7	101	+14.668%
2024-12-17	376.0000	386.0500	375.5000	375.5000	-5.748%	10	103	+26.410%
2024-12-16	400.0000	400.0000	398.2800	398.4000	-1.824%	3	95	+19.144%
2024-12-13	405.8000	405.8000	405.8000	405.8000	-1.316%	4	95	+16.971%
2024-12-12	410.7000	411.2100	410.7000	411.2100	-0.230%	21	95	+15.433%
2024-12-11	417.9000	418.0500	412.0200	412.1600	-2.424%	35	94	+15.166%
2024-12-10	422.9000	423.4500	419.7000	422.4000	0.000%	101	88	+12.375%