Dark

TSLA20270115P750
TSLA Jan 15 2027 750.00 Put (TSLA270115P00750000)
option OPRA

Inactive

Jul 2, 2026

358.10+9.806%(+31.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	358.1000	358.1000	358.1000	358.1000	+9.806%	2	2	0.000%
2026-06-30	326.1100	326.1200	326.1100	326.1200	-4.621%	2	2	+9.806%
2026-06-15	341.9200	341.9200	341.9200	341.9200	-3.268%	10	56	+4.732%
2026-05-19	353.4700	353.4700	353.4700	353.4700	+15.129%	6	56	+1.310%
2026-05-14	307.0200	307.0200	307.0200	307.0200	-6.803%	6	56	+16.637%
2026-05-11	329.4300	329.4300	329.4300	329.4300	-14.211%	50	50	+8.703%
2026-04-14	386.6100	386.6100	383.9000	384.0000	+4.291%	20	383	-6.745%
2026-04-01	368.8500	368.8500	368.2000	368.2000	+0.480%	3	383	-2.743%
2026-03-19	366.4400	366.4400	366.4400	366.4400	+3.884%	1	383	-2.276%
2026-03-16	352.7400	352.7400	352.7400	352.7400	-0.829%	1	383	+1.520%
2026-03-13	355.6900	355.6900	355.6900	355.6900	+3.027%	100	383	+0.678%
2026-03-11	345.4500	345.5000	344.7000	345.2400	-0.507%	104	433	+3.725%
2026-03-10	347.0000	347.0000	347.0000	347.0000	-4.178%	1	331	+3.199%
2026-03-09	362.1300	362.1300	362.1300	362.1300	+2.863%	1	332	-1.113%
2026-03-06	351.8000	352.0500	351.8000	352.0500	+0.730%	12	337	+1.719%
2026-03-05	349.4000	349.5000	349.4000	349.5000	+1.334%	2	329	+2.461%
2026-03-04	350.9000	350.9000	344.9000	344.9000	+1.099%	10	328	+3.827%
2026-02-26	340.5500	341.1500	340.5500	341.1500	+1.231%	4	323	+4.968%
2026-02-25	334.2000	337.0000	334.2000	337.0000	-1.462%	20	312	+6.261%
2026-02-24	345.2000	345.3500	341.9000	342.0000	-3.226%	6	312	+4.708%
2026-02-23	346.8500	353.4000	346.8500	353.4000	+4.110%	27	309	+1.330%
2026-02-20	342.8000	344.3000	339.2500	339.4500	-0.527%	30	284	+5.494%
2026-02-19	343.5000	343.5000	338.3000	341.2500	-0.015%	43	269	+4.938%
2026-02-18	337.6000	342.0500	337.2500	341.3000	-0.029%	58	239	+4.922%
2026-02-17	349.5000	350.4000	341.3500	341.4000	+1.698%	5	216	+4.892%
2026-02-13	333.0000	335.7000	333.0000	335.7000	+0.917%	4	218	+6.673%
2026-02-04	332.6500	332.6500	332.6500	332.6500	+0.721%	1	218	+7.651%
2026-02-03	330.2700	330.2700	330.2700	330.2700	+0.692%	5	219	+8.426%
2026-01-29	328.0000	328.0000	328.0000	328.0000	+1.344%	1	216	+9.177%
2026-01-26	323.6500	323.6500	323.6500	323.6500	-2.161%	1	217	+10.644%
2026-01-21	330.7500	330.8000	330.7500	330.8000	-1.533%	2	218	+8.253%
2026-01-20	335.9000	335.9500	335.9000	335.9500	+6.263%	2	218	+6.593%
2026-01-09	316.1500	316.1500	316.1500	316.1500	-2.989%	1	218	+13.269%
2026-01-08	326.0500	326.0500	325.8900	325.8900	+4.078%	5	218	+9.884%
2025-12-31	313.1200	313.1200	313.1200	313.1200	+7.605%	1	222	+14.365%
2025-12-24	291.3500	291.3500	290.9900	290.9900	-5.221%	10	222	+23.063%
2025-12-17	307.0200	307.0200	307.0200	307.0200	-3.722%	1	222	+16.637%
2025-12-12	318.8900	318.8900	318.8900	318.8900	-0.873%	1	222	+12.296%
2025-12-10	321.7000	321.7000	321.7000	321.7000	+1.804%	1	221	+11.315%
2025-12-05	317.1200	317.1200	316.0000	316.0000	-13.496%	10	220	+13.323%
2025-11-18	365.8000	365.8000	365.3000	365.3000	-0.655%	4	220	-1.971%
2025-11-14	366.1500	367.7100	366.1500	367.7100	+11.519%	4	220	-2.613%
2025-11-06	329.7300	329.7300	329.7300	329.7300	+1.374%	1	218	+8.604%
2025-11-04	325.2600	325.2600	325.2600	325.2600	-2.847%	5	217	+10.097%
2025-10-24	334.7900	334.7900	334.7900	334.7900	+2.401%	1	212	+6.963%
2025-10-23	326.9400	326.9400	326.9400	326.9400	-0.526%	50	211	+9.531%
2025-10-21	328.5000	328.6800	328.0500	328.6700	-1.933%	102	161	+8.954%
2025-10-16	335.1500	335.1500	335.1500	335.1500	-0.104%	10	61	+6.848%
2025-10-15	336.0000	336.0000	335.5000	335.5000	-0.475%	20	61	+6.736%
2025-10-13	344.5000	344.5000	337.1000	337.1000	-2.990%	71	57	+6.230%
2025-09-18	347.4900	347.4900	347.4900	347.4900	-1.533%	10	29	+3.053%
2025-09-16	352.9000	352.9000	352.9000	352.9000	-0.014%	4	31	+1.474%
2025-09-15	350.5000	352.9500	350.5000	352.9500	-10.867%	14	31	+1.459%
2025-09-11	395.9800	395.9800	395.9800	395.9800	-1.873%	2	17	-9.566%
2025-09-10	403.5400	403.5400	403.5400	403.5400	-4.352%	1	17	-11.260%
2025-07-23	421.8400	421.9000	421.4000	421.9000	-2.676%	12	16	-15.122%
2025-07-16	433.5000	433.5000	433.5000	433.5000	-0.299%	10	4	-17.393%
2025-07-14	434.8000	434.8000	434.8000	434.8000	-2.039%	10	11	-17.640%
2025-06-05	443.8500	443.8500	443.8500	443.8500	-5.170%	1	2	-19.320%
2025-05-01	468.2000	468.2000	468.0500	468.0500	-7.133%	2	2	-23.491%
2025-04-23	504.0000	504.0000	504.0000	504.0000	+0.304%	1	1	-28.948%
2025-03-12	502.2200	502.4700	502.2200	502.4700	-4.691%	2	138	-28.732%
2025-03-10	527.2000	527.2000	527.2000	527.2000	+16.475%	1	137	-32.075%
2025-02-25	446.4600	452.6300	446.4600	452.6300	+11.954%	5	141	-20.885%
2025-02-18	404.3000	404.3000	404.3000	404.3000	+0.572%	1	141	-11.427%
2025-02-10	402.0000	402.0000	402.0000	402.0000	+0.752%	1	140	-10.920%
2025-02-06	399.0000	399.0000	399.0000	399.0000	+2.305%	1	139	-10.251%
2025-02-05	390.0100	390.0100	390.0100	390.0100	+1.170%	1	138	-8.182%
2025-02-04	385.5000	385.5000	385.5000	385.5000	+2.527%	1	138	-7.108%
2025-01-30	376.0000	376.0000	376.0000	376.0000	-1.933%	2	137	-4.761%
2025-01-29	384.5400	384.9400	383.0400	383.4100	+1.552%	214	139	-6.601%
2025-01-28	378.4500	378.4500	377.5500	377.5500	-0.906%	2	32	-5.152%
2025-01-27	381.0000	381.0000	381.0000	381.0000	+4.241%	1	32	-6.010%
2025-01-21	371.2500	371.2500	365.5000	365.5000	-0.082%	5	32	-2.025%
2025-01-15	365.8500	365.8500	365.8000	365.8000	-6.684%	4	28	-2.105%
2025-01-02	392.0000	392.0000	392.0000	392.0000	+5.660%	10	26	-8.648%
2024-12-31	371.0000	371.0000	371.0000	371.0000	+6.615%	1	36	-3.477%
2024-12-26	347.9800	347.9800	347.9800	347.9800	-6.457%	3	36	+2.908%
2024-12-20	372.0000	372.0000	372.0000	372.0000	+3.047%	1	33	-3.737%
2024-12-19	361.0000	361.0000	361.0000	361.0000	+1.120%	1	32	-0.803%
2024-12-18	337.3500	357.0000	337.3500	357.0000	+1.898%	3	32	+0.308%
2024-12-16	350.3500	350.3500	350.3500	350.3500	-3.895%	10	20	+2.212%
2024-12-13	363.2000	364.5500	363.2000	364.5500	-1.316%	12	20	-1.769%
2024-12-11	369.5200	369.5200	369.4100	369.4100	-2.324%	2	18	-3.062%
2024-12-10	378.9400	378.9400	378.2000	378.2000	-0.461%	3	16	-5.315%
2024-12-09	378.3000	382.2600	378.3000	379.9500	0.000%	29	15	-5.751%