Dark

TSLA20270115P710
TSLA Jan 15 2027 710.00 Put (TSLA270115P00710000)
option OPRA

Inactive

Apr 15, 2026

319.70-7.641%(-26.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	319.7000	319.7000	319.7000	319.7000	-7.641%	4	4	0.000%
2026-04-14	346.0500	346.1500	346.0500	346.1500	+5.501%	2	70	-7.641%
2026-03-26	328.1000	328.1000	328.1000	328.1000	+4.607%	2	70	-2.560%
2026-03-17	314.9500	314.9500	311.8500	313.6500	+0.690%	50	1,536	+1.929%
2026-03-16	311.2000	311.5000	311.2000	311.5000	-1.720%	42	1,538	+2.632%
2026-03-13	317.3000	319.0500	316.9500	316.9500	+1.521%	19	1,538	+0.868%
2026-03-12	312.8000	312.8000	312.2000	312.2000	+2.210%	17	1,538	+2.402%
2026-03-11	304.9000	306.5500	304.8000	305.4500	-1.229%	34	1,539	+4.665%
2026-03-10	310.0500	310.0500	309.2500	309.2500	-1.434%	12	1,549	+3.379%
2026-03-09	324.0500	324.1000	313.7000	313.7500	-0.349%	18	1,549	+1.896%
2026-03-06	314.8500	314.8500	314.8500	314.8500	+1.926%	2	1,549	+1.540%
2026-03-05	306.9500	312.4500	306.6500	308.9000	+0.701%	33	1,549	+3.496%
2026-03-04	309.4500	309.5100	306.6000	306.7500	-3.477%	8	1,549	+4.222%
2026-03-03	325.2500	325.2500	317.8000	317.8000	+2.285%	17	1,549	+0.598%
2026-03-02	311.6500	311.6500	310.7000	310.7000	-0.719%	4	1,549	+2.897%
2026-02-27	309.3000	312.9500	309.3000	312.9500	+2.405%	5	1,549	+2.157%
2026-02-26	301.4000	305.6000	301.4000	305.6000	+1.562%	10	1,548	+4.614%
2026-02-25	296.7000	300.9000	296.7000	300.9000	-1.085%	22	1,552	+6.248%
2026-02-24	313.0000	313.0500	304.1000	304.2000	-3.260%	60	1,552	+5.095%
2026-02-23	308.9500	317.5500	308.9500	314.4500	+2.862%	65	1,575	+1.670%
2026-02-20	304.7500	305.7000	304.7500	305.7000	+0.526%	12	1,593	+4.580%
2026-02-19	304.9500	304.9500	304.0500	304.1000	+0.829%	7	1,599	+5.130%
2026-02-18	301.9000	302.0500	301.5500	301.6000	+1.089%	6	1,605	+6.001%
2026-02-13	298.1500	298.3500	298.1500	298.3500	-8.087%	2	1,609	+7.156%
2026-02-05	324.6000	324.6000	324.6000	324.6000	+14.497%	1	1,609	-1.510%
2026-01-22	283.5000	283.5000	283.5000	283.5000	-2.577%	1	1,610	+12.769%
2026-01-21	291.0000	291.0000	291.0000	291.0000	+0.744%	1	1,610	+9.863%
2026-01-14	288.8500	288.8500	288.8500	288.8500	+9.429%	1	1,611	+10.680%
2025-12-26	264.6100	265.0000	263.9600	263.9600	+3.839%	48	1,611	+21.117%
2025-12-22	254.2000	254.2000	254.2000	254.2000	-2.605%	1	1,611	+25.767%
2025-12-18	261.0000	261.0000	261.0000	261.0000	-2.992%	1	1,611	+22.490%
2025-12-17	259.3500	269.0500	259.3500	269.0500	+3.144%	2	1,610	+18.825%
2025-12-16	268.0000	268.0000	260.8500	260.8500	-2.303%	3	1,611	+22.561%
2025-12-15	268.5000	268.5000	267.0000	267.0000	-5.700%	2	1,610	+19.738%
2025-12-05	283.1400	283.1400	283.1400	283.1400	-2.738%	1	1,610	+12.912%
2025-12-03	292.8600	292.9100	289.2000	291.1100	-3.542%	31	1,609	+9.821%
2025-12-02	296.9700	301.8000	296.4600	301.8000	+7.624%	78	1,635	+5.931%
2025-11-03	280.4200	280.4200	280.4200	280.4200	-5.199%	1	1,611	+14.008%
2025-10-30	296.2000	296.2400	295.8000	295.8000	+3.268%	4	1,611	+8.080%
2025-10-27	286.4400	286.4400	286.4400	286.4400	-1.928%	2	1,612	+11.612%
2025-10-23	292.0700	292.0700	292.0700	292.0700	-0.818%	2	1,612	+9.460%
2025-10-21	294.4800	294.4800	294.4800	294.4800	+0.116%	1	1,614	+8.564%
2025-10-20	293.6500	294.1400	293.6500	294.1400	-4.954%	2	1,613	+8.690%
2025-10-10	309.4700	309.4700	309.4700	309.4700	+2.992%	1	1,612	+3.306%
2025-10-03	300.4800	300.4800	300.4800	300.4800	+0.290%	1	1,613	+6.396%
2025-09-30	299.6100	299.6100	299.6100	299.6100	-1.806%	1	1,614	+6.705%
2025-09-23	305.1200	305.1200	305.1200	305.1200	-6.534%	2	1,615	+4.778%
2025-09-15	326.4500	326.4500	326.4500	326.4500	-4.853%	1	1,613	-2.068%
2025-09-12	343.1000	343.1000	343.1000	343.1000	-3.079%	14	1,613	-6.820%
2025-09-11	354.1000	355.1200	354.0000	354.0000	-3.844%	40	1,613	-9.689%
2025-09-05	368.1500	368.1500	368.1500	368.1500	+0.237%	1	1,595	-13.160%
2025-08-27	367.0100	367.2800	367.0100	367.2800	-0.681%	2	1,594	-12.955%
2025-08-26	370.9400	370.9400	369.8000	369.8000	-0.725%	20	1,594	-13.548%
2025-08-25	372.5000	372.5000	372.5000	372.5000	-1.325%	30	1,584	-14.174%
2025-08-14	377.5000	377.5000	377.5000	377.5000	+1.301%	10	1,584	-15.311%
2025-08-11	372.6500	372.6500	372.6500	372.6500	-5.658%	1	1,574	-14.209%
2025-07-16	393.6500	395.0000	393.6500	395.0000	-1.863%	20	1,573	-19.063%
2025-07-11	403.8600	403.8600	402.5000	402.5000	-2.389%	20	1,567	-20.571%
2025-07-01	412.3500	412.3500	412.3500	412.3500	+5.326%	20	1,577	-22.469%
2025-06-26	391.5000	391.5000	391.5000	391.5000	+3.571%	1	1,557	-18.340%
2025-06-23	377.5500	378.0000	377.5500	378.0000	-8.468%	10	1,557	-15.423%
2025-06-06	412.9700	412.9700	412.9700	412.9700	-2.447%	2	1,557	-22.585%
2025-06-05	423.3300	423.3300	423.3300	423.3300	+15.010%	1	1,556	-24.480%
2025-05-29	368.0800	368.0800	368.0800	368.0800	-5.371%	10	1,555	-13.144%
2025-05-23	388.9700	388.9700	388.9700	388.9700	+2.145%	2	1,555	-17.809%
2025-05-16	381.5000	381.5000	380.8000	380.8000	-4.237%	44	1,555	-16.045%
2025-05-13	397.5000	397.6500	397.5000	397.6500	-0.865%	6	1,533	-19.603%
2025-05-12	400.2200	401.1200	400.2200	401.1200	-3.414%	4	1,527	-20.298%
2025-05-09	412.8000	417.3900	412.2000	415.3000	-10.246%	16	1,529	-23.020%
2025-04-11	462.7100	462.7100	462.7100	462.7100	-5.550%	2	1,550	-30.907%
2025-04-08	489.9000	489.9000	489.9000	489.9000	-0.488%	1	1,551	-34.742%
2025-04-07	487.8500	492.3000	487.8500	492.3000	+13.512%	3	1,552	-35.060%
2025-04-02	433.7000	433.7000	433.7000	433.7000	-7.111%	10	1,563	-26.285%
2025-03-31	463.3000	466.9000	463.3000	466.9000	-1.932%	2	1,563	-31.527%
2025-03-20	476.1000	476.1000	476.1000	476.1000	-2.300%	125	1,563	-32.850%
2025-03-18	487.3100	487.3100	487.3100	487.3100	+1.523%	1	1,563	-34.395%
2025-03-11	485.9100	485.9100	480.0000	480.0000	-1.951%	2	1,787	-33.396%
2025-03-10	479.0200	489.5500	479.0200	489.5500	+28.356%	6	1,787	-34.695%
2025-02-12	381.4000	381.4000	381.4000	381.4000	+12.710%	10	1,793	-16.177%
2025-01-31	338.3900	338.3900	338.3900	338.3900	-3.292%	2	1,793	-5.523%
2025-01-29	349.4100	350.1300	349.4100	349.9100	+0.839%	46	1,793	-8.634%
2025-01-28	347.0000	347.0000	347.0000	347.0000	+2.260%	1	1,784	-7.867%
2025-01-27	339.3300	339.3300	339.3300	339.3300	+0.694%	1	1,784	-5.785%
2025-01-23	336.9900	336.9900	336.9900	336.9900	+1.201%	1	1,783	-5.131%
2025-01-22	332.9900	332.9900	332.9900	332.9900	+1.459%	1	1,783	-3.991%
2025-01-15	334.8600	334.8600	328.2000	328.2000	-6.389%	3	1,783	-2.590%
2025-01-07	348.9900	350.6000	348.9900	350.6000	+2.398%	25	1,785	-8.813%
2025-01-06	335.0000	342.3900	335.0000	342.3900	+0.187%	3	1,809	-6.627%
2025-01-03	345.1000	345.1000	341.7500	341.7500	-4.135%	6	1,811	-6.452%
2025-01-02	354.4500	359.5900	354.4500	356.4900	+6.606%	3	1,813	-10.320%
2024-12-30	334.4000	334.4000	334.4000	334.4000	+1.336%	12	1,813	-4.396%
2024-12-27	329.9900	329.9900	329.9900	329.9900	+0.055%	2	1,821	-3.118%
2024-12-19	336.3000	336.3000	329.8100	329.8100	+8.010%	2	1,821	-3.065%
2024-12-17	306.1300	306.1300	304.7500	305.3500	-5.371%	4	1,823	+4.700%
2024-12-16	326.0000	326.0000	322.6800	322.6800	-2.263%	5	1,824	-0.924%
2024-12-13	330.1500	330.1500	330.1500	330.1500	-1.315%	2	1,824	-3.165%
2024-12-11	342.3600	342.3600	334.5500	334.5500	-2.438%	2	1,824	-4.439%
2024-12-10	342.9100	342.9100	342.9100	342.9100	-0.337%	10	1,823	-6.769%
2024-12-09	346.3000	346.3000	344.0700	344.0700	-2.488%	5	1,833	-7.083%
2024-12-06	357.6500	358.6500	352.8500	352.8500	-1.972%	76	1,829	-9.395%
2024-12-05	357.4500	359.9500	357.4500	359.9500	-3.070%	61	1,800	-11.182%
2024-12-04	372.8900	373.4400	370.2000	371.3500	-0.891%	28	1,769	-13.909%
2024-12-03	372.9900	374.6900	372.9900	374.6900	+1.832%	2	1,758	-14.676%
2024-12-02	369.9800	369.9800	367.9500	367.9500	-3.015%	2	1,757	-13.113%
2024-11-29	381.3500	381.3500	379.3900	379.3900	-1.401%	4	1,756	-15.733%
2024-11-27	388.2000	388.2000	384.3300	384.7800	+0.754%	21	1,745	-16.914%
2024-11-26	380.8000	381.9000	380.2000	381.9000	+1.125%	3	1,745	-16.287%
2024-11-25	377.8500	378.2900	377.6500	377.6500	+1.011%	3	1,745	-15.345%
2024-11-22	382.0700	384.3400	372.7600	373.8700	-2.000%	338	1,745	-14.489%
2024-11-21	382.5500	382.6000	381.5000	381.5000	-0.248%	3	1,654	-16.199%
2024-11-20	382.4600	382.7500	382.4500	382.4500	+0.711%	4	1,654	-16.407%
2024-11-18	380.1000	380.8500	379.7500	379.7500	-4.200%	4	1,652	-15.813%
2024-11-15	398.9400	400.6100	393.1500	396.4000	-1.393%	6,690	1,652	-19.349%
2024-11-14	401.8000	402.0000	401.8000	402.0000	+5.595%	2	4	-20.473%
2024-11-12	380.7000	380.7000	380.7000	380.7000	0.000%	4	2	-16.023%