Dark

TSLA20270115P680
TSLA Jan 15 2027 680.00 Put (TSLA270115P00680000)
option OPRA

Inactive

Sep 14, 2026

321.09-10.310%(-36.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	321.0900	321.0900	321.0900	321.0900	-10.310%	1	208	0.000%
2026-07-23	359.8500	360.5000	358.0000	358.0000	+18.101%	911	208	-10.310%
2026-07-22	303.1300	303.1300	303.1300	303.1300	+1.514%	1	208	+5.925%
2026-07-17	300.2500	300.2500	298.3300	298.6100	+3.415%	31	208	+7.528%
2026-07-16	288.7800	288.7800	288.7500	288.7500	+5.141%	56	229	+11.200%
2026-07-10	274.6300	274.6300	274.6300	274.6300	-5.136%	1	173	+16.917%
2026-07-02	289.5000	289.5000	289.5000	289.5000	+15.306%	5	168	+10.912%
2026-07-01	255.5000	255.5000	251.0700	251.0700	-2.837%	15	168	+27.889%
2026-06-30	264.4200	264.4700	258.4000	258.4000	-3.912%	12	170	+24.261%
2026-06-29	286.9500	286.9500	268.9200	268.9200	-8.400%	170	172	+19.400%
2026-06-26	293.5900	293.5900	293.5800	293.5800	+4.906%	6	6	+9.371%
2026-06-12	279.8500	279.8500	279.8500	279.8500	+5.803%	1	4	+14.736%
2026-06-05	264.5000	264.5000	264.5000	264.5000	-17.033%	4	4	+21.395%
2026-04-02	318.7000	318.8000	318.7000	318.8000	+6.338%	2	118	+0.718%
2026-03-19	299.8000	299.8000	299.8000	299.8000	+5.378%	2	476	+7.101%
2026-03-18	283.8500	284.5500	283.8500	284.5000	+0.441%	24	477	+12.861%
2026-03-17	286.1500	286.2500	283.2000	283.2500	-0.892%	53	488	+13.359%
2026-03-16	285.7000	285.8000	285.7000	285.8000	-1.141%	2	519	+12.348%
2026-03-13	288.8000	289.1000	288.8000	289.1000	+3.527%	4	520	+11.065%
2026-03-11	279.3500	279.3500	279.2500	279.2500	-0.940%	2	522	+14.983%
2026-03-10	281.8000	281.9000	281.8000	281.9000	-1.691%	2	523	+13.902%
2026-03-09	295.5500	296.8000	286.6500	286.7500	-0.348%	73	524	+11.976%
2026-03-06	288.7000	288.8000	284.0000	287.7500	+1.614%	19	529	+11.586%
2026-03-05	278.8500	283.1800	278.4000	283.1800	+1.064%	6	537	+13.387%
2026-03-04	281.2500	281.2500	280.1000	280.2000	-3.246%	5	541	+14.593%
2026-03-03	298.0500	298.0500	289.5000	289.6000	+0.878%	14	543	+10.874%
2026-03-02	287.1600	287.1600	287.0800	287.0800	+1.406%	2	553	+11.847%
2026-02-27	283.3000	283.3000	283.1000	283.1000	+4.288%	2	554	+13.419%
2026-02-25	271.4600	271.4600	271.4600	271.4600	-5.150%	12	542	+18.283%
2026-02-23	287.8000	288.5500	286.2000	286.2000	+0.439%	10	542	+12.191%
2026-02-17	285.1200	285.2500	284.9500	284.9500	+5.772%	5	547	+12.683%
2026-01-20	269.5000	269.5000	269.4000	269.4000	+0.842%	2	547	+19.187%
2026-01-06	265.7000	267.1500	265.7000	267.1500	+6.244%	2	548	+20.191%
2026-01-05	251.4500	251.4500	251.4500	251.4500	-3.519%	1	549	+27.695%
2025-12-04	261.0600	261.0600	260.6200	260.6200	-4.542%	2	549	+23.202%
2025-12-01	273.0200	273.0200	273.0200	273.0200	-10.923%	1	549	+17.607%
2025-11-21	306.5000	306.5000	306.5000	306.5000	+9.110%	1	549	+4.760%
2025-11-07	283.1700	283.1700	280.9100	280.9100	+6.486%	20	549	+14.304%
2025-11-05	263.7300	263.8000	263.7300	263.8000	-0.820%	2	559	+21.717%
2025-11-04	265.9800	265.9800	265.9800	265.9800	+3.185%	1	558	+20.720%
2025-10-29	257.7700	257.7700	257.7700	257.7700	+0.323%	1	559	+24.565%
2025-10-28	256.9400	256.9400	256.9400	256.9400	-1.721%	1	560	+24.967%
2025-10-27	261.4400	261.4400	261.4400	261.4400	-2.060%	1	560	+22.816%
2025-10-23	266.9400	266.9400	266.9400	266.9400	-3.580%	1	560	+20.285%
2025-10-22	276.8700	277.2700	276.8200	276.8500	+2.899%	20	560	+15.980%
2025-10-21	269.2400	269.2400	269.0500	269.0500	+0.033%	4	540	+19.342%
2025-10-20	268.9600	268.9600	268.9600	268.9600	-2.154%	2	539	+19.382%
2025-10-08	274.8800	274.8800	274.8800	274.8800	-3.351%	1	537	+16.811%
2025-09-26	284.5200	284.5200	284.4100	284.4100	-1.758%	2	537	+12.897%
2025-09-16	289.5000	289.5000	289.5000	289.5000	-0.426%	10	535	+10.912%
2025-09-15	291.8500	291.8500	289.5500	290.7400	-6.228%	22	545	+10.439%
2025-09-12	314.4200	314.4800	310.0500	310.0500	-7.860%	102	535	+3.561%
2025-09-05	336.5000	336.5000	336.5000	336.5000	-2.009%	1	453	-4.579%
2025-08-28	344.1900	344.1900	343.4000	343.4000	+1.208%	20	454	-6.497%
2025-08-27	338.5500	339.6400	337.2500	339.3000	-0.949%	69	444	-5.367%
2025-08-26	343.3000	343.3000	342.5500	342.5500	-0.248%	20	390	-6.265%
2025-08-25	343.9000	343.9000	343.4000	343.4000	-0.218%	40	390	-6.497%
2025-08-11	344.1500	344.1500	344.1500	344.1500	-3.056%	30	400	-6.701%
2025-08-08	357.2000	357.2000	355.0000	355.0000	-1.907%	40	381	-9.552%
2025-07-18	361.9000	361.9000	361.9000	361.9000	-0.394%	10	361	-11.277%
2025-07-17	363.3300	363.3300	363.3300	363.3300	+6.862%	10	371	-11.626%
2025-05-29	340.0000	340.0000	340.0000	340.0000	-0.660%	10	371	-5.562%
2025-05-28	342.2600	342.2600	342.2600	342.2600	-4.796%	10	371	-6.185%
2025-05-23	359.5000	359.5000	359.5000	359.5000	-3.542%	20	366	-10.684%
2025-05-12	372.7200	372.7200	372.7000	372.7000	-5.765%	2	366	-13.848%
2025-05-02	395.5000	395.5000	395.5000	395.5000	-2.514%	14	366	-18.814%
2025-04-25	405.7000	405.7000	405.7000	405.7000	-7.733%	24	373	-20.855%
2025-04-04	439.7000	439.7000	439.7000	439.7000	+37.385%	14	362	-26.975%
2025-02-04	319.8700	320.0500	319.8700	320.0500	+0.357%	2	362	+0.325%
2025-01-13	318.9100	318.9100	318.9100	318.9100	+6.759%	1	363	+0.684%
2024-12-16	298.7200	298.7200	298.7200	298.7200	-4.195%	1	361	+7.489%
2024-12-11	314.8200	314.8200	311.8000	311.8000	-5.698%	2	361	+2.979%
2024-12-06	332.6600	332.6600	330.3300	330.6400	-0.902%	6	362	-2.888%
2024-12-05	333.2900	333.6500	333.2900	333.6500	-2.740%	2	361	-3.764%
2024-12-04	343.0800	343.0800	343.0500	343.0500	-2.126%	2	360	-6.401%
2024-11-22	355.6200	355.9500	350.3500	350.5000	-2.639%	296	360	-8.391%
2024-11-21	360.2500	360.8500	359.8000	360.0000	+2.067%	86	221	-10.808%
2024-11-19	358.2000	358.2000	352.1000	352.7100	-0.813%	6	221	-8.965%
2024-11-18	354.1500	355.7100	353.7500	355.6000	-3.801%	4	219	-9.705%
2024-11-15	366.6500	369.9500	366.6000	369.6500	0.000%	872	218	-13.137%