Dark

TSLA20270115P65
TSLA Jan 15 2027 65.00 Put (TSLA270115P00065000)
option OPRA

Inactive

Jul 23, 2026

0.2100+23.529%(+0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.2100	0.2100	+23.529%	37	291	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-22.727%	26	286	+23.529%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+22.222%	1	286	-4.545%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	287	+16.667%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+5.263%	1	286	+5.000%
2026-07-15	0.1900	0.1900	0.1900	0.1900	+5.556%	1	286	+10.526%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	285	+16.667%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-16.667%	1	284	+5.000%
2026-07-01	0.2100	0.2400	0.2000	0.2400	+9.091%	5	284	-12.500%
2026-06-30	0.1700	0.2200	0.1700	0.2200	-8.333%	6	286	-4.545%
2026-06-26	0.2400	0.2400	0.2400	0.2400	+9.091%	1	285	-12.500%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-38.889%	1	286	-4.545%
2026-06-08	0.3800	0.3800	0.3600	0.3600	+20.000%	2	285	-41.667%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-14.286%	3	286	-30.000%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-12.500%	2	283	-40.000%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-16.667%	1	285	-47.500%
2026-05-12	0.4800	0.4800	0.4800	0.4800	+6.667%	1	286	-56.250%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-6.250%	2	286	-53.333%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-4.000%	2	286	-56.250%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-1.961%	5	285	-58.000%
2026-04-20	0.5100	0.5100	0.5100	0.5100	+2.000%	15	285	-58.824%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-9.091%	25	285	-58.000%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-28.571%	20	285	-61.818%
2026-03-26	0.7700	0.7700	0.7700	0.7700	+1.316%	2	265	-72.727%
2026-03-13	0.7600	0.7600	0.7600	0.7600	-5.000%	3	265	-72.368%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-1.235%	24	262	-73.750%
2026-03-06	0.8100	0.8100	0.8100	0.8100	+5.195%	1	274	-74.074%
2026-03-05	0.7700	0.7700	0.7700	0.7700	+5.479%	1	274	-72.727%
2026-03-04	0.7300	0.7300	0.7300	0.7300	-1.351%	1	274	-71.233%
2026-02-24	0.7400	0.7400	0.7400	0.7400	-13.953%	1	274	-71.622%
2026-02-05	0.8300	0.8600	0.8300	0.8600	+14.667%	25	274	-75.581%
2026-02-04	0.7500	0.7500	0.7500	0.7500	+38.889%	1	250	-72.000%
2026-01-29	0.5400	0.5400	0.5400	0.5400	-19.403%	1	249	-61.111%
2026-01-28	0.6700	0.6700	0.6700	0.6700	+1.515%	1	250	-68.657%
2026-01-20	0.6600	0.6600	0.6600	0.6600	-8.333%	1	250	-68.182%
2026-01-09	0.7500	0.7500	0.7200	0.7200	-19.101%	6	250	-70.833%
2026-01-02	0.8900	0.8900	0.8900	0.8900	0.000%	1	248	-76.404%
2025-12-30	0.8900	0.8900	0.8900	0.8900	-4.301%	1	247	-76.404%
2025-12-22	0.9700	0.9900	0.9300	0.9300	-4.124%	26	247	-77.419%
2025-12-19	0.9800	0.9800	0.9700	0.9700	-2.020%	20	268	-78.351%
2025-12-18	0.9900	0.9900	0.9900	0.9900	-11.607%	20	268	-78.788%
2025-12-16	1.0900	1.1200	1.0600	1.1200	+12.000%	60	268	-81.250%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	243	-79.000%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+2.941%	25	243	-80.000%
2025-12-10	1.0700	1.0700	1.0200	1.0200	-4.673%	105	243	-79.412%
2025-12-09	1.0700	1.0700	1.0700	1.0700	-6.140%	10	214	-80.374%
2025-12-04	1.1400	1.1400	1.1400	1.1400	0.000%	10	224	-81.579%
2025-12-02	1.1400	1.1400	1.1400	1.1400	-20.833%	50	214	-81.579%
2025-11-24	1.2500	1.4600	1.2500	1.4400	-8.861%	5	164	-85.417%
2025-11-18	1.5800	1.5800	1.5800	1.5800	+3.947%	1	165	-86.709%
2025-11-07	1.5200	1.5200	1.5200	1.5200	+16.923%	4	165	-86.184%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+4.839%	15	165	-83.846%
2025-10-29	1.2700	1.2700	1.2400	1.2400	+1.639%	3	165	-83.065%
2025-10-28	1.2200	1.2200	1.2200	1.2200	+4.274%	1	164	-82.787%
2025-10-24	1.1700	1.1700	1.1700	1.1700	-2.500%	1	165	-82.051%
2025-10-23	1.2500	1.2500	1.2000	1.2000	-3.226%	2	165	-82.500%
2025-10-22	1.2600	1.2600	1.2400	1.2400	-8.148%	2	164	-83.065%
2025-10-17	1.3500	1.3500	1.3500	1.3500	-1.460%	1	163	-84.444%
2025-10-16	1.3700	1.3700	1.3700	1.3700	-2.143%	1	163	-84.672%
2025-10-15	1.4000	1.4000	1.4000	1.4000	+9.375%	1	163	-85.000%
2025-10-09	1.2800	1.2800	1.2800	1.2800	0.000%	10	163	-83.594%
2025-10-08	1.2800	1.2800	1.2800	1.2800	+7.563%	1	163	-83.594%
2025-10-07	1.1900	1.1900	1.1900	1.1900	-4.800%	10	155	-82.353%
2025-10-06	1.2500	1.2500	1.2500	1.2500	+1.626%	1	155	-83.200%
2025-10-02	1.2300	1.2300	1.2300	1.2300	+1.653%	1	154	-82.927%
2025-09-12	1.2100	1.2100	1.2100	1.2100	-9.023%	1	153	-82.645%
2025-09-10	1.3700	1.3700	1.3300	1.3300	-18.902%	2	153	-84.211%
2025-07-22	1.6100	1.6400	1.6100	1.6400	-2.381%	2	153	-87.195%
2025-07-18	1.6800	1.6800	1.6800	1.6800	0.000%	4	153	-87.500%
2025-07-10	1.6800	1.6800	1.6800	1.6800	-3.448%	1	153	-87.500%
2025-07-08	1.7700	1.7700	1.7400	1.7400	-7.447%	36	153	-87.931%
2025-07-07	2.0300	2.0300	1.8800	1.8800	+3.297%	3	153	-88.830%
2025-07-03	1.8200	1.8200	1.8200	1.8200	-1.622%	89	227	-88.462%
2025-07-02	1.8200	1.8500	1.8200	1.8500	-12.322%	2	227	-88.649%
2025-07-01	2.1100	2.1100	2.1100	2.1100	+14.054%	1	226	-90.047%
2025-06-30	1.8500	1.8500	1.8500	1.8500	-19.913%	89	225	-88.649%
2025-06-11	2.2800	2.3200	2.2800	2.3100	-4.545%	13	136	-90.909%
2025-06-10	2.4400	2.4400	2.4200	2.4200	+2.110%	2	146	-91.322%
2025-06-09	2.5700	2.5700	2.3700	2.3700	-7.059%	3	146	-91.139%
2025-06-06	2.5000	2.5500	2.5000	2.5500	-13.851%	98	147	-91.765%
2025-06-05	2.1000	3.0600	2.1000	2.9600	+42.995%	128	103	-92.905%
2025-06-04	2.0700	2.0700	2.0600	2.0700	+1.970%	23	150	-89.855%
2025-06-03	2.0500	2.0500	2.0300	2.0300	-1.456%	80	150	-89.655%
2025-05-30	2.2000	2.2000	2.0600	2.0600	-3.286%	32	95	-89.806%
2025-05-27	2.2500	2.2500	2.1300	2.1300	-5.752%	2	95	-90.141%
2025-05-23	2.4200	2.4200	2.2600	2.2600	-2.586%	4	95	-90.708%
2025-05-22	2.4100	2.4100	2.3200	2.3200	+4.505%	2	95	-90.948%
2025-05-20	2.3100	2.3100	2.2200	2.2200	-5.128%	2	95	-90.541%
2025-05-19	2.2400	2.3400	2.2400	2.3400	+2.183%	2	95	-91.026%
2025-05-16	2.4100	2.4100	2.2900	2.2900	-4.583%	28	95	-90.830%
2025-05-13	2.3100	2.4000	2.3100	2.4000	-13.978%	2	95	-91.250%
2025-05-09	2.7900	2.7900	2.7900	2.7900	-19.130%	2	95	-92.473%
2025-04-30	3.4500	3.4500	3.4500	3.4500	+2.985%	1	95	-93.913%
2025-04-28	3.4500	3.4500	3.3500	3.3500	-15.829%	5	94	-93.731%
2025-04-23	3.9800	3.9800	3.9800	3.9800	-33.109%	9	93	-94.724%
2025-04-09	5.9000	5.9500	5.9000	5.9500	+17.822%	32	93	-96.471%
2025-04-08	5.0500	5.0500	5.0500	5.0500	-15.833%	3	93	-95.842%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+10.092%	1	94	-96.500%
2025-04-04	5.0500	5.4500	4.9000	5.4500	+31.325%	30	94	-96.147%
2025-04-03	4.0700	4.1500	4.0500	4.1500	+5.063%	3	94	-94.940%
2025-04-02	3.9500	3.9500	3.9500	3.9500	-3.186%	5	95	-94.684%
2025-04-01	4.1900	4.1900	4.0700	4.0800	-13.191%	4	96	-94.853%
2025-03-31	4.6000	4.7000	4.6000	4.7000	+10.588%	10	96	-95.532%
2025-03-28	4.3100	4.3100	4.2500	4.2500	+8.974%	4	95	-95.059%
2025-03-26	3.9000	3.9000	3.9000	3.9000	-13.333%	1	95	-94.615%
2025-03-20	4.4500	4.6000	4.4500	4.5000	-5.263%	3	94	-95.333%
2025-03-18	4.7500	4.7500	4.7500	4.7500	+10.209%	1	93	-95.579%
2025-03-17	4.3100	4.3100	4.3100	4.3100	-7.312%	1	92	-95.128%
2025-03-12	4.6500	4.6500	4.6500	4.6500	-8.824%	2	91	-95.484%
2025-03-11	5.2500	5.2500	4.9000	5.1000	+0.990%	6	90	-95.882%
2025-03-10	4.2000	5.0500	4.2000	5.0500	+61.859%	58	86	-95.842%
2025-03-05	3.4000	3.4000	3.0800	3.1200	-4.000%	3	56	-93.269%
2025-03-04	3.3000	3.3000	3.2500	3.2500	+7.616%	2	53	-93.538%
2025-03-03	3.0200	3.0200	3.0200	3.0200	+25.833%	1	53	-93.046%
2025-02-26	2.4000	2.4000	2.4000	2.4000	+26.316%	1	52	-91.250%
2025-02-20	1.9000	1.9000	1.9000	1.9000	-0.524%	1	51	-88.947%
2025-02-19	1.9900	1.9900	1.9100	1.9100	-13.964%	4	50	-89.005%
2025-02-11	2.2200	2.2200	2.2200	2.2200	+20.000%	1	50	-90.541%
2025-02-07	1.8500	1.8500	1.8500	1.8500	-2.632%	20	50	-88.649%
2025-02-06	1.9000	1.9000	1.9000	1.9000	+7.345%	1	50	-88.947%
2025-01-30	1.7700	1.7700	1.7700	1.7700	-6.842%	1	49	-88.136%
2025-01-29	1.9000	1.9000	1.9000	1.9000	-8.654%	4	49	-88.947%
2025-01-15	2.0800	2.0800	2.0800	2.0800	-0.952%	1	49	-89.904%
2025-01-14	2.1000	2.1000	2.1000	2.1000	-1.869%	6	48	-90.000%
2025-01-08	2.1500	2.1500	2.1400	2.1400	-5.727%	10	32	-90.187%
2025-01-06	2.2700	2.2700	2.2700	2.2700	-2.991%	5	32	-90.749%
2025-01-02	2.4000	2.4000	2.3400	2.3400	-3.306%	10	27	-91.026%
2024-12-30	2.4200	2.4200	2.4200	2.4200	+3.863%	5	29	-91.322%
2024-12-27	2.3300	2.3300	2.3300	2.3300	-11.742%	10	24	-90.987%
2024-12-20	2.6400	2.6400	2.6400	2.6400	+10.460%	1	19	-92.045%
2024-12-12	2.3900	2.3900	2.3900	2.3900	+8.636%	1	19	-91.213%
2024-12-05	2.2000	2.2000	2.2000	2.2000	-1.345%	1	19	-90.455%
2024-12-02	2.2200	2.2300	2.2200	2.2300	+6.190%	5	20	-90.583%
2024-11-08	2.1000	2.1000	2.1000	2.1000	-16.335%	2	20	-90.000%
2024-11-06	2.5100	2.5100	2.5100	2.5100	-11.307%	1	20	-91.633%
2024-10-24	2.8300	2.8300	2.8300	2.8300	-20.728%	1	20	-92.580%
2024-10-16	3.5700	3.5700	3.5700	3.5700	+6.567%	1	19	-94.118%
2024-10-09	3.4000	3.4000	3.3500	3.3500	0.000%	18	18	-93.731%