Dark

TSLA20270115P620
TSLA Jan 15 2027 620.00 Put (TSLA270115P00620000)
option OPRA

Inactive

Jul 23, 2026

296.36+20.998%(+51.43)729

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	301.1400	301.1400	296.3500	296.3600	+20.998%	729	12	0.000%
2026-07-21	244.9300	244.9300	244.9300	244.9300	+1.525%	2	484	+20.998%
2026-07-17	241.3500	241.3500	241.2000	241.2500	-2.110%	12	482	+22.844%
2026-06-25	246.4500	246.4500	246.4500	246.4500	+3.031%	3	476	+20.252%
2026-06-24	239.2000	239.2000	239.2000	239.2000	+2.332%	11	473	+23.896%
2026-06-18	233.7500	233.7500	233.7500	233.7500	+7.620%	15	473	+26.785%
2026-06-15	214.0000	217.2000	214.0000	217.2000	+12.045%	6	473	+36.446%
2026-05-27	193.8500	193.8500	193.8500	193.8500	-7.888%	15	473	+52.881%
2026-05-21	210.4500	210.4500	210.4500	210.4500	-14.711%	3	458	+40.822%
2026-04-24	247.4000	247.4000	246.7500	246.7500	-0.404%	12	455	+20.105%
2026-04-23	247.7500	247.7500	247.7500	247.7500	-9.669%	20	455	+19.621%
2026-04-10	274.2700	274.2700	274.2700	274.2700	+0.062%	10	455	+8.054%
2026-04-09	274.1000	274.1000	274.1000	274.1000	+4.738%	10	445	+8.121%
2026-04-02	261.8000	261.8000	261.7000	261.7000	+8.096%	2	435	+13.244%
2026-04-01	245.1000	245.1500	240.5500	242.1000	+0.728%	78	435	+22.412%
2026-03-24	238.8500	240.3500	238.1000	240.3500	-0.829%	6	435	+23.304%
2026-03-23	240.5200	242.3600	240.2500	242.3600	-1.520%	9	437	+22.281%
2026-03-20	246.1000	246.1000	246.1000	246.1000	+1.443%	2	440	+20.423%
2026-03-19	241.9500	243.3500	241.9000	242.6000	-0.329%	39	441	+22.160%
2026-03-09	243.3500	243.4000	243.3500	243.4000	+8.298%	10	462	+21.758%
2026-03-05	224.7500	224.7500	224.7500	224.7500	+0.067%	1	468	+31.862%
2026-03-04	224.5000	224.6000	224.5000	224.6000	-4.689%	2	468	+31.950%
2026-03-03	236.6200	236.7000	235.6500	235.6500	+3.333%	5	468	+25.763%
2026-02-24	227.8000	228.0500	227.8000	228.0500	+0.308%	3	470	+29.954%
2026-02-23	227.3500	227.3500	227.3500	227.3500	+6.015%	1	473	+30.354%
2026-01-21	214.4500	214.4500	214.4500	214.4500	-8.040%	6	473	+38.195%
2025-11-24	233.7000	233.7000	233.2000	233.2000	-5.192%	20	473	+27.084%
2025-11-20	230.7700	246.1300	230.7500	245.9700	+5.386%	32	473	+20.486%
2025-11-17	233.4000	233.6500	233.4000	233.4000	+5.970%	13	485	+26.975%
2025-11-10	221.2500	221.2500	220.2500	220.2500	+4.508%	2	479	+34.556%
2025-10-28	210.7500	210.7500	210.7500	210.7500	-4.724%	15	478	+40.622%
2025-10-20	221.2000	221.2000	221.2000	221.2000	-5.003%	15	478	+33.978%
2025-10-13	232.8500	232.8500	232.8500	232.8500	+2.509%	15	478	+27.275%
2025-10-08	225.5500	227.1500	225.5500	227.1500	+1.289%	7	478	+30.469%
2025-10-07	224.3100	224.3100	224.2600	224.2600	-6.434%	2	484	+32.150%
2025-10-03	239.6800	239.6800	239.6800	239.6800	+10.963%	1	484	+23.648%
2025-10-01	218.6500	218.6500	216.0000	216.0000	-4.238%	20	483	+37.204%
2025-09-30	225.5600	225.5600	225.5600	225.5600	-1.092%	1	483	+31.389%
2025-09-24	228.0500	228.0500	228.0500	228.0500	-1.320%	19	483	+29.954%
2025-09-23	231.1000	231.1000	231.1000	231.1000	+1.658%	2	464	+28.239%
2025-09-22	227.3300	227.3300	227.3300	227.3300	-3.243%	3	462	+30.366%
2025-09-18	235.6200	235.6200	234.9500	234.9500	-0.714%	20	459	+26.137%
2025-09-17	236.6400	236.6400	236.6400	236.6400	-7.911%	6	451	+25.237%
2025-09-12	259.5600	259.5600	256.9700	256.9700	-10.106%	12	457	+15.329%
2025-09-08	285.8600	285.8600	285.8600	285.8600	-1.702%	3	450	+3.673%
2025-08-28	290.8100	290.8100	290.8100	290.8100	+2.010%	4	453	+1.908%
2025-08-27	284.8900	285.0800	284.6200	285.0800	-1.747%	428	450	+3.957%
2025-08-25	290.1500	290.1500	290.1500	290.1500	-0.973%	2	237	+2.140%
2025-08-13	288.6900	293.1900	288.6900	293.0000	+1.209%	7	235	+1.147%
2025-08-11	295.9500	295.9500	289.5000	289.5000	-6.144%	8	232	+2.370%
2025-07-25	309.2000	309.2000	308.4500	308.4500	-0.740%	20	227	-3.920%
2025-06-27	310.4500	310.7500	310.4500	310.7500	-0.064%	60	218	-4.631%
2025-06-25	310.9500	310.9500	310.9500	310.9500	+0.258%	1	217	-4.692%
2025-06-11	311.3700	311.3700	310.1500	310.1500	-3.506%	12	216	-4.446%
2025-06-05	321.4200	321.4200	321.4200	321.4200	+10.143%	11	215	-7.797%
2025-05-27	291.8200	291.8200	291.8200	291.8200	-3.130%	11	215	+1.556%
2025-05-20	301.5000	301.5000	301.2500	301.2500	-1.223%	4	215	-1.623%
2025-05-19	304.7200	304.9800	303.9300	304.9800	+0.010%	12	214	-2.826%
2025-05-15	304.9500	304.9500	304.9500	304.9500	+1.178%	2	208	-2.817%
2025-05-14	302.5900	302.5900	301.4000	301.4000	-18.242%	13	208	-1.672%
2025-04-23	364.2500	368.6500	364.2500	368.6500	-7.129%	15	208	-19.609%
2025-04-21	396.9500	396.9500	396.9500	396.9500	+1.005%	2	208	-25.341%
2025-04-07	393.0000	393.0000	393.0000	393.0000	+9.930%	1	207	-24.590%
2025-03-24	357.5000	357.5000	357.5000	357.5000	-0.791%	25	207	-17.102%
2025-03-06	360.3500	360.3500	360.3500	360.3500	+7.583%	1	207	-17.758%
2025-03-03	334.9500	334.9500	334.9500	334.9500	-3.971%	25	207	-11.521%
2025-02-28	348.8000	348.8000	348.8000	348.8000	+2.287%	2	182	-15.034%
2025-02-27	341.0000	341.0000	341.0000	341.0000	+4.059%	1	181	-13.091%
2025-02-25	328.2100	328.2100	327.7000	327.7000	+6.427%	2	179	-9.564%
2025-02-11	307.9100	307.9100	307.9100	307.9100	+23.016%	1	179	-3.751%
2025-01-17	252.6500	252.6500	250.3000	250.3000	-4.210%	6	177	+18.402%
2025-01-16	261.4000	261.4000	261.2500	261.3000	+4.835%	4	177	+13.418%
2024-12-24	249.2500	249.2500	249.2500	249.2500	-1.482%	1	179	+18.901%
2024-12-19	253.0000	253.0000	253.0000	253.0000	+5.637%	1	179	+17.138%
2024-12-17	239.2000	239.5000	239.2000	239.5000	-5.579%	4	179	+23.741%
2024-12-16	251.8000	253.6500	251.8000	253.6500	-0.817%	180	181	+16.838%
2024-12-13	257.2700	257.2700	255.7400	255.7400	-2.150%	60	181	+15.883%
2024-12-12	261.5000	261.5000	260.8600	261.3600	-6.790%	150	151	+13.391%
2024-12-06	279.9000	280.4000	279.9000	280.4000	-6.875%	4	2	+5.692%
2024-11-22	300.8000	301.1000	300.8000	301.1000	0.000%	8	2	-1.574%