Dark

TSLA20270115P610
TSLA Jan 15 2027 610.00 Put (TSLA270115P00610000)
option OPRA

EOD

Sep 15, 2026

250.39+10.028%(+22.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	253.9200	253.9200	250.3900	250.3900	+10.028%	2	385	0.000%
2026-07-17	231.7000	231.7000	227.5700	227.5700	-0.888%	9	385	+10.028%
2026-06-24	229.6100	229.6100	229.6100	229.6100	+10.821%	5	391	+9.050%
2026-06-22	207.1900	207.1900	207.1900	207.1900	-1.848%	1	392	+20.850%
2026-06-16	210.6000	211.0900	210.6000	211.0900	-5.973%	6	393	+18.618%
2026-06-05	224.5000	224.5000	224.5000	224.5000	-8.591%	3	394	+11.532%
2026-04-27	245.6000	245.6000	245.6000	245.6000	+3.042%	20	391	+1.950%
2026-04-23	238.3500	238.3500	238.3500	238.3500	+9.385%	10	411	+5.051%
2026-04-17	217.9000	217.9000	217.9000	217.9000	-16.673%	1	421	+14.911%
2026-04-13	261.5000	261.5000	261.5000	261.5000	-2.564%	10	422	-4.249%
2026-04-07	268.3800	268.3800	268.3800	268.3800	+3.782%	3	432	-6.703%
2026-04-06	262.0000	263.3500	258.6000	258.6000	+2.680%	22	432	-3.175%
2026-04-02	244.9000	251.9500	244.9000	251.8500	+8.299%	34	390	-0.580%
2026-04-01	235.4500	235.5500	231.3500	232.5500	-6.475%	240	390	+7.671%
2026-03-30	248.9500	248.9500	248.6500	248.6500	+0.222%	12	267	+0.700%
2026-03-27	248.0000	248.1000	248.0000	248.1000	+4.069%	2	261	+0.923%
2026-03-26	238.5000	238.5000	238.4000	238.4000	+5.510%	2	260	+5.029%
2026-03-25	225.9500	225.9500	225.9500	225.9500	-1.868%	2	260	+10.817%
2026-03-24	230.3500	230.3500	230.2500	230.2500	-0.861%	2	260	+8.747%
2026-03-23	231.3600	232.2500	231.2200	232.2500	-0.258%	10	260	+7.811%
2026-03-19	232.7500	232.8500	232.7500	232.8500	+9.783%	3	257	+7.533%
2026-03-11	212.1000	212.1000	212.1000	212.1000	-8.755%	15	258	+18.053%
2026-03-09	232.3000	232.4500	232.3000	232.4500	+7.591%	2	243	+7.718%
2026-03-05	216.0500	216.0500	216.0500	216.0500	-0.781%	1	244	+15.894%
2026-03-04	217.7500	217.7500	217.7500	217.7500	-4.684%	1	243	+14.990%
2026-03-03	228.4500	228.4500	228.4500	228.4500	+4.746%	3	242	+9.604%
2026-02-26	218.1000	218.1000	218.1000	218.1000	-0.547%	1	240	+14.805%
2026-02-24	219.3000	219.3000	219.3000	219.3000	+0.297%	1	241	+14.177%
2026-02-23	218.6500	218.6500	218.6500	218.6500	+0.937%	3	240	+14.516%
2026-02-19	216.6200	216.6200	216.6200	216.6200	+1.130%	1	237	+15.590%
2026-02-18	214.2000	214.2000	214.2000	214.2000	+0.601%	1	238	+16.895%
2026-01-29	212.9200	212.9200	212.9200	212.9200	+6.221%	1	239	+17.598%
2026-01-26	200.4500	200.4500	200.4500	200.4500	+2.637%	3	238	+24.914%
2026-01-22	195.2800	195.3000	195.2800	195.3000	-5.236%	5	238	+28.208%
2026-01-21	206.0900	206.0900	206.0900	206.0900	+5.682%	6	238	+21.495%
2026-01-05	195.0000	195.0100	194.9900	195.0100	+2.929%	5	229	+28.399%
2025-12-29	189.4600	189.4600	189.4600	189.4600	+6.408%	1	229	+32.160%
2025-12-22	178.3800	178.3800	178.0500	178.0500	-11.241%	6	230	+40.629%
2025-12-05	200.5500	200.6000	200.5500	200.6000	-11.050%	4	228	+24.821%
2025-11-24	226.4200	226.4200	225.5200	225.5200	+11.837%	20	226	+11.028%
2025-11-03	201.6500	201.6500	201.6500	201.6500	-0.738%	10	226	+24.171%
2025-10-28	203.1500	203.1500	203.1500	203.1500	-1.081%	10	226	+23.254%
2025-10-27	204.8500	205.3700	204.8500	205.3700	-7.902%	6	225	+21.921%
2025-10-08	222.9600	222.9900	222.9600	222.9900	+2.458%	2	225	+12.288%
2025-09-30	217.6400	217.6400	217.6400	217.6400	-6.720%	1	226	+15.048%
2025-09-16	233.3200	233.3200	233.3200	233.3200	-8.015%	1	227	+7.316%
2025-09-12	253.7500	253.7500	253.6500	253.6500	-8.237%	3	226	-1.285%
2025-08-27	275.9300	276.5400	275.9300	276.4200	-1.735%	10	224	-9.417%
2025-08-25	281.3000	281.3000	281.3000	281.3000	-0.135%	30	224	-10.988%
2025-08-11	281.7200	281.7200	281.6800	281.6800	-5.777%	30	231	-11.108%
2025-08-06	298.9500	298.9500	298.9500	298.9500	-0.333%	1	202	-16.244%
2025-07-30	299.4500	299.9500	299.4500	299.9500	-0.093%	50	203	-16.523%
2025-07-16	300.2300	300.2300	300.2300	300.2300	-0.947%	1	194	-16.601%
2025-06-30	303.1000	303.1000	303.1000	303.1000	-1.303%	25	193	-17.390%
2025-06-10	307.1000	307.1000	307.1000	307.1000	-5.999%	1	168	-18.466%
2025-06-09	326.7000	326.7000	326.7000	326.7000	+12.033%	1	169	-23.358%
2025-05-16	291.6500	291.6500	291.6100	291.6100	-0.355%	4	169	-14.135%
2025-05-14	294.1600	294.1600	292.6500	292.6500	-2.593%	13	170	-14.440%
2025-05-13	300.4400	300.4400	300.4400	300.4400	-15.843%	11	180	-16.659%
2025-04-23	357.0000	357.0000	357.0000	357.0000	-5.048%	71	169	-29.863%
2025-04-22	376.2200	376.2200	375.9800	375.9800	-2.918%	2	98	-33.403%
2025-03-10	387.2800	387.2800	387.2800	387.2800	+13.856%	1	98	-35.347%
2025-02-28	340.1500	340.1500	340.1500	340.1500	+6.794%	2	99	-26.388%
2025-02-25	311.6200	319.3000	311.6200	318.5100	+18.405%	3	100	-21.387%
2025-02-03	269.0000	269.0000	269.0000	269.0000	+9.706%	1	100	-6.918%
2025-01-17	245.2000	245.2000	245.2000	245.2000	-2.756%	2	100	+2.117%
2025-01-16	252.1500	252.1500	252.1500	252.1500	+0.538%	2	100	-0.698%
2024-12-19	245.6000	250.8000	245.6000	250.8000	+10.802%	5	100	-0.163%
2024-12-18	226.2000	226.3500	226.2000	226.3500	-1.416%	2	100	+10.621%
2024-12-17	230.0100	230.0100	229.6000	229.6000	-4.254%	10	99	+9.055%
2024-12-16	242.3500	242.3500	239.3500	239.8000	-3.675%	3	96	+4.416%
2024-12-13	250.2000	250.2000	248.9500	248.9500	-1.775%	240	96	+0.578%
2024-12-12	253.5900	253.5900	252.9500	253.4500	-1.680%	150	25	-1.207%
2024-12-11	261.0800	261.0800	257.7200	257.7800	-6.398%	154	156	-2.867%
2024-12-05	275.4000	275.4000	275.4000	275.4000	-6.151%	1	7	-9.081%
2024-11-22	293.5600	293.5600	293.4500	293.4500	-1.510%	8	7	-14.674%
2024-11-20	299.3000	299.3000	297.9500	297.9500	+2.038%	4	5	-15.962%
2024-11-11	292.5500	292.5500	292.0000	292.0000	0.000%	3	3	-14.250%