Dark

TSLA20270115P600
TSLA Jan 15 2027 600.00 Put (TSLA270115P00600000)
option OPRA

EOD

Jul 31, 2026

291.60+0.327%(+0.95)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	291.6000	291.6000	291.6000	291.6000	+0.327%	66	22	0.000%
2026-07-30	289.7000	290.7000	289.7000	290.6500	-0.158%	123	22	+0.327%
2026-07-27	292.0000	292.0000	291.1100	291.1100	+0.021%	7	79	+0.168%
2026-07-24	282.3900	291.7800	282.3900	291.0500	+3.965%	30	79	+0.189%
2026-07-23	272.3300	279.9500	272.3300	279.9500	+23.516%	87	94	+4.161%
2026-07-22	226.6500	226.6500	226.6500	226.6500	-0.343%	1	1,651	+28.657%
2026-07-20	227.4300	227.4300	227.4300	227.4300	+3.260%	2	1,650	+28.215%
2026-07-17	224.7500	224.7500	220.2500	220.2500	+5.854%	4	1,648	+32.395%
2026-07-15	208.0700	208.0700	208.0700	208.0700	+0.246%	1	1,652	+40.145%
2026-07-14	205.0000	207.5600	205.0000	207.5600	-1.723%	10	1,651	+40.489%
2026-07-13	207.7500	211.2000	207.7500	211.2000	+1.203%	45	1,651	+38.068%
2026-07-08	208.6900	208.6900	208.6900	208.6900	+14.207%	7	1,691	+39.729%
2026-07-01	182.7300	182.7300	182.7300	182.7300	-2.974%	3	1,695	+59.580%
2026-06-30	188.9200	188.9500	188.3300	188.3300	-4.304%	74	1,698	+54.835%
2026-06-29	212.1400	212.1400	196.8000	196.8000	-11.271%	86	1,644	+48.171%
2026-06-26	226.0000	226.0000	217.5000	221.8000	-2.570%	155	1,560	+31.470%
2026-06-25	227.3500	227.6500	227.2000	227.6500	+0.441%	5	1,419	+28.091%
2026-06-24	222.0000	226.6500	218.6600	226.6500	+14.181%	58	1,416	+28.657%
2026-06-22	201.5000	201.5000	198.4600	198.5000	-5.355%	32	1,444	+46.902%
2026-06-18	214.9000	214.9000	209.7300	209.7300	+3.596%	15	1,450	+39.036%
2026-06-17	202.4500	202.4500	202.4500	202.4500	+1.225%	1	1,450	+44.036%
2026-06-16	200.0000	200.0000	200.0000	200.0000	+1.766%	1	1,450	+45.800%
2026-06-15	196.5300	196.5300	196.5300	196.5300	-11.909%	3	1,446	+48.374%
2026-06-10	223.1000	223.1000	223.1000	223.1000	+6.248%	1	1,446	+30.704%
2026-06-09	202.4000	218.4600	202.4000	209.9800	-2.289%	3	1,446	+38.870%
2026-06-05	195.0000	214.9000	194.9500	214.9000	+13.224%	6	1,446	+35.691%
2026-06-02	189.8000	189.8000	189.8000	189.8000	+6.480%	4	1,449	+53.635%
2026-05-29	178.2500	178.2500	178.2500	178.2500	+1.307%	1	1,445	+63.590%
2026-05-28	176.2200	176.2200	175.9500	175.9500	-0.593%	5	1,446	+65.729%
2026-05-27	177.8600	177.8600	177.0000	177.0000	-3.014%	11	1,449	+64.746%
2026-05-26	184.5500	184.5500	182.0000	182.5000	-0.950%	19	1,442	+59.781%
2026-05-22	184.2500	184.2500	184.2500	184.2500	-4.657%	10	1,445	+58.263%
2026-05-21	193.2500	193.2500	193.2500	193.2500	-2.399%	2	1,435	+50.893%
2026-05-20	201.4000	201.5000	198.0000	198.0000	-3.320%	43	1,435	+47.273%
2026-05-19	210.9500	210.9500	204.8000	204.8000	+2.369%	2	1,414	+42.383%
2026-05-18	197.4500	200.0600	197.1500	200.0600	+5.433%	16	1,414	+45.756%
2026-05-15	187.3600	189.8900	187.3600	189.7500	+8.683%	26	1,414	+53.676%
2026-05-14	174.5900	174.5900	174.5900	174.5900	-4.019%	5	1,403	+67.020%
2026-05-13	181.9000	181.9000	181.9000	181.9000	+4.993%	1	1,398	+60.308%
2026-05-11	190.6500	190.6500	173.2500	173.2500	-6.755%	12	1,398	+68.312%
2026-05-08	189.0000	189.0000	185.8000	185.8000	-7.382%	21	1,388	+56.943%
2026-05-07	198.3600	200.6100	198.3600	200.6100	-5.194%	5	1,387	+45.357%
2026-05-01	221.7700	221.7700	211.6000	211.6000	-6.164%	13	1,384	+37.807%
2026-04-27	225.5000	225.5000	225.5000	225.5000	-1.524%	1	1,384	+29.313%
2026-04-23	227.8800	228.9900	227.8800	228.9900	+5.404%	2	1,383	+27.342%
2026-04-21	217.8000	217.8000	217.2500	217.2500	+0.924%	11	1,375	+34.223%
2026-04-20	214.5500	215.2600	214.5500	215.2600	+3.615%	11	1,375	+35.464%
2026-04-17	206.9600	207.7500	204.5000	207.7500	-5.469%	52	1,364	+40.361%
2026-04-16	218.3500	219.7700	218.1400	219.7700	+2.171%	11	1,364	+32.684%
2026-04-15	216.2100	216.5500	215.0300	215.1000	-9.279%	38	1,358	+35.565%
2026-04-14	242.9200	242.9200	237.0100	237.1000	-8.420%	7	1,352	+22.986%
2026-04-09	258.9000	258.9000	258.9000	258.9000	+0.349%	1	1,352	+12.630%
2026-04-08	254.9000	260.0900	254.6500	258.0000	+1.145%	804	1,352	+13.023%
2026-04-07	254.5000	258.6500	254.5000	255.0800	+2.851%	464	1,712	+14.317%
2026-04-06	241.5500	248.0100	241.5500	248.0100	+2.357%	16	1,709	+17.576%
2026-04-02	238.7700	242.4000	235.3000	242.3000	+9.021%	35	1,686	+20.347%
2026-04-01	226.4500	226.7000	222.2000	222.2500	-6.421%	21	1,686	+31.204%
2026-03-31	237.5000	237.5000	237.5000	237.5000	-2.062%	2	1,673	+22.779%
2026-03-30	239.1500	242.5000	238.6500	242.5000	+0.314%	12	1,672	+20.247%
2026-03-27	236.6000	241.7400	235.7500	241.7400	+12.963%	7	1,677	+20.625%
2026-03-25	212.4900	214.0000	212.4900	214.0000	-2.948%	10	1,675	+36.262%
2026-03-24	220.5000	220.5000	218.8500	220.5000	-0.609%	14	1,670	+32.245%
2026-03-23	224.8700	224.8700	221.8500	221.8500	-4.222%	42	1,656	+31.440%
2026-03-20	231.7000	231.7000	228.4500	231.6300	+3.591%	6	1,621	+25.890%
2026-03-19	223.6000	224.6500	223.6000	223.6000	+4.315%	32	1,617	+30.411%
2026-03-18	210.5500	214.3500	210.5500	214.3500	+1.926%	10	1,585	+36.039%
2026-03-17	214.9000	214.9000	210.3000	210.3000	-2.729%	19	1,583	+38.659%
2026-03-13	216.2000	216.2000	216.2000	216.2000	+0.675%	10	1,584	+34.875%
2026-03-12	210.0000	214.7500	210.0000	214.7500	+4.501%	26	1,594	+35.786%
2026-03-11	205.5000	205.5000	205.5000	205.5000	-4.102%	10	1,584	+41.898%
2026-03-09	225.8500	225.8500	214.2900	214.2900	-0.390%	10	1,574	+36.077%
2026-03-06	215.1300	215.1300	215.1300	215.1300	+1.520%	1	1,584	+35.546%
2026-03-05	211.9100	211.9100	211.9100	211.9100	+0.479%	1	1,584	+37.606%
2026-03-04	210.9000	210.9000	210.9000	210.9000	+0.133%	1	1,584	+38.265%
2026-03-02	213.8300	214.4700	210.6200	210.6200	+0.592%	4	1,584	+38.448%
2026-02-26	209.6400	209.7800	209.3800	209.3800	+3.988%	21	1,588	+39.268%
2026-02-25	201.3500	201.3500	201.3500	201.3500	-6.003%	12	1,589	+44.822%
2026-02-23	209.9000	215.5400	209.7300	214.2100	+3.583%	47	1,589	+36.128%
2026-02-17	206.8000	206.8000	206.8000	206.8000	+3.255%	1	1,601	+41.006%
2026-02-13	201.7700	201.7700	200.2500	200.2800	+1.049%	61	1,661	+45.596%
2026-02-11	198.2000	198.2000	198.2000	198.2000	+0.101%	1	1,661	+47.124%
2026-02-10	200.9000	200.9000	198.0000	198.0000	-2.631%	5	1,660	+47.273%
2026-02-09	203.3500	203.3500	203.3500	203.3500	-2.203%	1	1,663	+43.398%
2026-02-06	208.0500	208.5800	207.9300	207.9300	+2.941%	58	1,662	+40.240%
2026-02-03	198.5000	205.0000	198.5000	201.9900	+0.960%	12	1,716	+44.364%
2026-02-02	199.5000	200.0700	199.5000	200.0700	+4.612%	9	1,717	+45.749%
2026-01-30	199.1300	199.1300	191.2500	191.2500	-6.493%	40	1,708	+52.471%
2026-01-29	200.8500	205.4000	200.8500	204.5300	+4.807%	6	1,679	+42.571%
2026-01-28	195.1500	195.1500	195.0500	195.1500	+1.009%	20	1,681	+49.424%
2026-01-27	193.2000	193.2000	193.2000	193.2000	-0.668%	10	1,672	+50.932%
2026-01-26	188.0500	194.5000	187.8500	194.5000	+4.739%	55	1,681	+49.923%
2026-01-23	187.3800	187.3800	185.7000	185.7000	-0.615%	3	1,708	+57.027%
2026-01-22	186.8500	186.8500	186.8500	186.8500	-5.631%	1	1,709	+56.061%
2026-01-21	196.3000	202.0000	196.3000	198.0000	-2.530%	30	1,708	+47.273%
2026-01-20	200.0500	203.1500	197.6700	203.1400	+6.495%	83	1,705	+43.546%
2026-01-16	188.4000	191.7000	188.4000	190.7500	+1.001%	16	1,703	+52.870%
2026-01-15	188.8600	188.8600	188.8600	188.8600	-3.248%	2	1,703	+54.400%
2026-01-14	193.0000	195.2000	192.7000	195.2000	+4.246%	17	1,705	+49.385%
2026-01-13	187.2700	187.2700	187.2500	187.2500	-2.954%	2	1,691	+55.728%
2026-01-12	193.2500	193.2500	192.9500	192.9500	+0.757%	4	1,692	+51.127%
2026-01-09	198.0700	198.0700	191.5000	191.5000	-3.526%	14	1,688	+52.272%
2026-01-08	199.1000	199.1000	198.2800	198.5000	+0.726%	29	1,682	+46.902%
2026-01-07	197.4000	197.4000	197.0700	197.0700	-1.955%	27	1,707	+47.968%
2026-01-06	195.9100	201.5000	195.7600	201.0000	+7.654%	93	1,680	+45.075%
2026-01-05	187.0500	187.0500	186.1700	186.7100	-4.953%	46	1,734	+56.178%
2026-01-02	186.5600	196.4400	186.5600	196.4400	+3.772%	49	1,692	+48.442%
2025-12-31	189.1000	189.3000	187.7100	189.3000	+2.005%	18	1,657	+54.041%
2025-12-30	185.6000	186.0000	185.5800	185.5800	+0.957%	13	1,657	+57.129%
2025-12-29	181.1300	183.8200	181.1300	183.8200	+4.717%	25	1,645	+58.633%
2025-12-26	171.1200	175.5400	171.1200	175.5400	+1.851%	6	1,620	+66.116%
2025-12-23	172.3500	172.3500	172.3500	172.3500	+1.305%	2	1,614	+69.191%
2025-12-22	170.0000	173.5000	170.0000	170.1300	-3.554%	7	1,616	+71.398%
2025-12-19	175.9400	180.0000	175.9400	176.4000	+0.898%	25	1,621	+65.306%
2025-12-18	180.6500	180.7600	174.8300	174.8300	-6.056%	68	1,622	+66.791%
2025-12-17	175.0000	186.1000	175.0000	186.1000	+6.385%	71	1,566	+56.690%
2025-12-16	182.5000	182.5000	174.8900	174.9300	-3.386%	41	1,627	+66.695%
2025-12-15	180.7200	183.6100	180.7200	181.0600	-4.529%	3	1,609	+61.052%
2025-12-12	189.6500	189.6500	189.6500	189.6500	-4.169%	1	1,606	+53.757%
2025-12-11	199.5000	199.5000	197.9000	197.9000	+3.694%	2	1,606	+47.347%
2025-12-10	196.5000	196.5000	190.8500	190.8500	-3.033%	2	1,606	+52.790%
2025-12-09	197.3400	197.4400	196.7900	196.8200	+2.059%	59	1,605	+48.156%
2025-12-05	192.0500	192.8800	192.0500	192.8500	-1.892%	83	1,658	+51.206%
2025-12-04	195.8000	196.5700	193.5500	196.5700	-0.370%	4	1,684	+48.344%
2025-12-03	202.8000	202.8000	196.6900	197.3000	-3.351%	31	1,687	+47.795%
2025-12-02	204.9300	205.5800	203.5900	204.1400	-1.648%	17	1,660	+42.843%
2025-11-28	208.6300	209.3400	207.5200	207.5600	-2.256%	30	1,643	+40.489%
2025-11-26	215.8000	215.8000	212.3500	212.3500	-2.574%	12	1,633	+37.320%
2025-11-25	223.2200	224.2500	216.2200	217.9600	+0.083%	31	1,633	+33.786%
2025-11-24	224.8700	226.3400	217.7800	217.7800	-7.544%	83	1,647	+33.897%
2025-11-21	235.5500	235.5500	235.5500	235.5500	+8.115%	2	1,598	+23.795%
2025-11-20	216.7200	218.2900	214.5600	217.8700	-6.240%	52	1,598	+33.841%
2025-11-18	225.4900	232.3700	225.3700	232.3700	+2.592%	20	1,602	+25.490%
2025-11-17	229.5000	229.5000	217.2500	226.5000	-0.505%	37	1,603	+28.742%
2025-11-14	237.1300	237.1300	225.9900	227.6500	-1.266%	15	1,593	+28.091%
2025-11-13	219.6000	231.1400	219.6000	230.5700	+10.363%	55	1,599	+26.469%
2025-11-11	208.9200	208.9200	208.9200	208.9200	+1.823%	1	1,593	+39.575%
2025-11-10	208.1500	208.6400	205.1700	205.1800	-3.757%	9	1,592	+42.119%
2025-11-06	212.5800	213.1900	212.5800	213.1900	+7.071%	57	1,587	+36.779%
2025-11-05	199.0400	199.6000	198.1900	199.1100	+2.150%	23	1,530	+46.452%
2025-11-03	194.2000	194.9200	193.0000	194.9200	-4.652%	16	1,529	+49.600%
2025-10-30	203.7300	205.1900	203.6300	204.4300	+2.858%	32	1,529	+42.641%
2025-10-29	197.8500	198.7500	195.8900	198.7500	+1.114%	7	1,532	+46.717%
2025-10-28	196.8000	197.1600	194.5500	196.5600	-1.276%	11	1,533	+48.352%
2025-10-27	203.0000	203.0000	196.9300	199.1000	-5.249%	12	1,536	+46.459%
2025-10-24	203.3000	210.1300	203.3000	210.1300	+4.257%	9	1,536	+38.771%
2025-10-23	207.9500	207.9500	201.5500	201.5500	-2.984%	125	1,535	+44.679%
2025-10-22	210.0000	210.0000	207.7500	207.7500	+1.559%	40	1,558	+40.361%
2025-10-21	204.5500	204.5600	204.5500	204.5600	-3.373%	3	1,542	+42.550%
2025-10-15	211.9000	211.9000	211.7000	211.7000	-0.694%	10	1,545	+37.742%
2025-10-13	217.0000	217.0000	213.1800	213.1800	-3.973%	2	1,545	+36.786%
2025-10-10	209.7000	222.5800	209.7000	222.0000	+4.965%	12	1,545	+31.351%
2025-10-09	211.5000	211.5000	211.5000	211.5000	-1.085%	1	1,556	+37.872%
2025-10-08	213.8000	213.8200	213.8000	213.8200	+0.409%	2	1,557	+36.376%
2025-10-07	208.4700	212.9500	206.0200	212.9500	+2.227%	6	1,552	+36.934%
2025-10-06	208.3100	208.3100	208.3100	208.3100	-0.833%	2	1,552	+39.984%
2025-10-02	200.0000	210.6500	200.0000	210.0600	+5.161%	16	1,551	+38.817%
2025-10-01	202.5500	202.5500	199.7500	199.7500	-4.944%	20	1,549	+45.982%
2025-09-29	209.7500	210.1400	209.7500	210.1400	-1.087%	3	1,543	+38.765%
2025-09-26	218.7100	218.7100	212.4500	212.4500	-3.445%	2	1,543	+37.256%
2025-09-25	217.5000	220.0300	217.5000	220.0300	+3.602%	15	1,542	+32.527%
2025-09-24	213.3300	213.3300	211.8300	212.3800	-1.803%	26	1,531	+37.301%
2025-09-23	215.7400	216.2800	215.7400	216.2800	+0.750%	15	1,513	+34.825%
2025-09-22	214.6700	214.6700	214.6700	214.6700	-3.267%	6	1,518	+35.836%
2025-09-19	220.5000	222.0000	220.5000	221.9200	+0.480%	12	1,512	+31.399%
2025-09-17	226.1000	227.9000	220.8600	220.8600	-0.915%	6	1,512	+32.029%
2025-09-16	227.2200	227.2200	222.9000	222.9000	-2.982%	6	1,510	+30.821%
2025-09-15	223.6000	229.7500	223.6000	229.7500	-3.971%	2	1,507	+26.921%
2025-09-12	254.6700	254.6700	239.2500	239.2500	-9.519%	2	1,507	+21.881%
2025-09-10	264.6000	264.6000	264.4200	264.4200	-1.743%	2	1,505	+10.279%
2025-09-09	268.7600	269.9000	268.7600	269.1100	-0.374%	20	1,505	+8.357%
2025-09-08	264.7400	271.3000	264.7400	270.1200	-1.124%	8	1,490	+7.952%
2025-08-28	267.2000	273.1900	267.2000	273.1900	+2.051%	11	1,488	+6.739%
2025-08-27	267.0600	267.7000	267.0600	267.7000	-1.707%	16	1,487	+8.928%
2025-08-25	272.3500	272.3500	272.3500	272.3500	-1.244%	2	1,493	+7.068%
2025-08-22	275.7800	275.7800	275.7800	275.7800	+0.510%	1	1,491	+5.736%
2025-08-13	274.3800	274.3800	274.3800	274.3800	-8.519%	20	1,491	+6.276%
2025-07-31	299.9300	299.9300	299.9300	299.9300	+4.469%	1	1,491	-2.777%
2025-07-28	287.1000	287.1000	287.1000	287.1000	-0.461%	15	1,490	+1.567%
2025-07-25	288.4300	288.4300	288.4300	288.4300	-4.294%	3	1,490	+1.099%
2025-07-24	300.0000	301.3700	300.0000	301.3700	+7.002%	2	1,493	-3.242%
2025-07-22	282.2000	282.2000	281.6500	281.6500	-6.101%	7	1,492	+3.533%
2025-07-11	299.9500	299.9500	299.9500	299.9500	-0.935%	1	1,496	-2.784%
2025-07-10	302.7800	302.7800	302.7800	302.7800	-1.541%	10	1,495	-3.692%
2025-07-08	307.5200	307.5200	307.5200	307.5200	+3.208%	1	1,495	-5.177%
2025-07-03	297.9600	297.9600	297.9600	297.9600	+1.158%	1	1,495	-2.135%
2025-06-30	294.5500	294.5500	294.5500	294.5500	+0.581%	2	1,495	-1.002%
2025-06-27	293.2500	293.2500	292.8500	292.8500	0.000%	3	1,495	-0.427%
2025-06-25	293.3000	293.3000	292.8500	292.8500	+4.608%	4	1,495	-0.427%
2025-06-24	279.9500	279.9500	279.9500	279.9500	+0.405%	9	1,493	+4.161%
2025-06-23	282.6800	282.6800	277.4500	278.8200	-5.099%	16	1,493	+4.584%
2025-06-16	293.8000	293.8000	293.8000	293.8000	+0.962%	5	1,488	-0.749%
2025-06-11	291.0000	291.0000	291.0000	291.0000	-2.198%	1	1,485	+0.206%
2025-06-10	299.8600	299.8600	297.5400	297.5400	-3.418%	4	1,486	-1.996%
2025-06-09	308.0700	308.0700	308.0700	308.0700	-0.942%	2	1,486	-5.346%
2025-06-06	311.0000	311.0000	311.0000	311.0000	+2.810%	2	1,485	-6.238%
2025-06-05	301.5700	302.5000	301.5700	302.5000	+10.916%	4	1,484	-3.603%
2025-05-28	273.1600	273.4000	272.7300	272.7300	-0.916%	7	1,487	+6.919%
2025-05-27	277.8000	277.8000	274.8000	275.2500	-4.401%	23	1,493	+5.940%
2025-05-19	287.6700	288.1200	286.9300	287.9200	+1.459%	40	1,475	+1.278%
2025-05-16	284.1000	284.1000	283.7800	283.7800	-0.439%	18	1,474	+2.756%
2025-05-15	284.4000	285.0300	284.4000	285.0300	+0.717%	2	1,472	+2.305%
2025-05-14	286.5000	286.5000	283.0000	283.0000	-3.082%	5	1,472	+3.039%
2025-05-13	297.4500	297.4500	292.0000	292.0000	-2.961%	15	1,469	-0.137%
2025-05-12	302.6500	302.6500	300.1300	300.9100	-8.273%	21	1,477	-3.094%
2025-05-01	328.0500	328.0500	328.0500	328.0500	-1.368%	1	1,458	-11.111%
2025-04-30	332.6000	332.6000	332.6000	332.6000	+2.540%	1	1,458	-12.327%
2025-04-29	324.3600	324.3600	324.3600	324.3600	-0.944%	1	1,458	-10.100%
2025-04-28	327.4500	327.4500	327.4500	327.4500	-1.073%	1	1,458	-10.948%
2025-04-25	331.0000	331.0000	331.0000	331.0000	-5.698%	2	1,459	-11.903%
2025-04-23	351.0000	351.0000	351.0000	351.0000	-3.199%	1	1,460	-16.923%
2025-04-22	368.1000	368.1000	362.6000	362.6000	-3.692%	3	1,459	-19.581%
2025-04-21	374.0000	376.5000	374.0000	376.5000	+0.395%	3	1,460	-22.550%
2025-04-08	375.0200	375.0200	375.0200	375.0200	-0.168%	2	1,463	-22.244%
2025-04-07	388.0000	388.0000	375.6500	375.6500	+3.645%	2	1,465	-22.375%
2025-04-04	362.4400	362.4400	362.4400	362.4400	+8.596%	2	1,465	-19.545%
2025-04-02	333.7500	333.7500	333.7500	333.7500	+0.150%	4	1,466	-12.629%
2025-03-25	333.4500	333.4500	333.2500	333.2500	-8.094%	3	1,466	-12.498%
2025-03-21	364.0000	365.0000	362.6000	362.6000	-1.601%	6	1,469	-19.581%
2025-03-20	368.5000	368.5000	368.5000	368.5000	+0.631%	1	1,468	-20.868%
2025-03-19	368.5000	368.5000	366.1900	366.1900	-2.609%	8	1,467	-20.369%
2025-03-18	378.8800	378.8800	376.0000	376.0000	+4.184%	6	1,474	-22.447%
2025-03-17	360.9000	360.9000	360.9000	360.9000	+1.662%	2	1,480	-19.202%
2025-03-12	355.0000	355.0000	355.0000	355.0000	-7.114%	2	1,478	-17.859%
2025-03-10	363.5500	382.1900	363.5500	382.1900	+13.690%	102	1,478	-23.703%
2025-03-05	336.1700	336.1700	336.1700	336.1700	-1.986%	1	1,528	-13.258%
2025-03-04	342.9800	342.9800	342.9800	342.9800	+6.087%	1	1,529	-14.980%
2025-02-27	323.3000	323.3000	323.3000	323.3000	+4.290%	1	1,529	-9.805%
2025-02-25	310.3500	310.3500	310.0000	310.0000	+7.560%	2	1,530	-5.935%
2025-02-24	288.2100	288.2100	288.2100	288.2100	+7.461%	2	1,530	+1.176%
2025-02-19	268.2000	268.2000	268.2000	268.2000	-5.230%	1	1,532	+8.725%
2025-02-12	283.0000	283.0000	283.0000	283.0000	-1.218%	2	1,532	+3.039%
2025-02-11	278.5000	286.4900	278.4400	286.4900	+10.832%	4	1,532	+1.784%
2025-02-07	260.9000	260.9000	258.4900	258.4900	-3.296%	4	1,531	+12.809%
2025-02-06	267.3000	267.3000	267.3000	267.3000	+2.808%	1	1,532	+9.091%
2025-02-05	260.0000	260.0000	260.0000	260.0000	+0.135%	250	1,531	+12.154%
2025-02-03	258.9000	262.5500	258.5000	259.6500	+5.058%	539	1,281	+12.305%
2025-01-30	251.8700	251.8700	247.1500	247.1500	-3.833%	6	933	+17.985%
2025-01-29	257.0000	257.0000	257.0000	257.0000	+0.982%	2	931	+13.463%
2025-01-28	254.5000	254.5000	254.5000	254.5000	-0.196%	500	931	+14.578%
2025-01-27	252.8200	255.0000	252.8200	255.0000	+5.862%	2	431	+14.353%
2025-01-21	240.8800	240.8800	240.8800	240.8800	-2.769%	1	429	+21.056%
2025-01-16	248.1200	248.1200	247.7400	247.7400	+1.867%	2	428	+17.704%
2025-01-15	247.3000	247.3000	243.2000	243.2000	-5.204%	4	430	+19.901%
2025-01-10	257.0000	257.0000	256.5500	256.5500	-0.639%	14	432	+13.662%
2025-01-08	258.2000	258.2000	258.2000	258.2000	+0.272%	100	327	+12.936%
2025-01-07	257.5000	257.5000	257.5000	257.5000	+2.794%	1	327	+13.243%
2025-01-06	247.0000	250.5000	247.0000	250.5000	-1.976%	2	326	+16.407%
2025-01-03	262.2500	262.2500	255.5500	255.5500	-3.566%	46	327	+14.107%
2025-01-02	262.5000	265.0000	262.5000	265.0000	+6.000%	13	315	+10.038%
2024-12-31	249.1900	250.0000	249.0600	250.0000	+1.771%	11	324	+16.640%
2024-12-30	244.9000	245.6500	244.5700	245.6500	+1.529%	3	324	+18.705%
2024-12-27	243.6500	243.6500	240.7500	241.9500	+4.033%	22	324	+20.521%
2024-12-26	229.0900	232.5700	229.0900	232.5700	-0.185%	5	325	+25.382%
2024-12-24	233.0000	233.0000	233.0000	233.0000	-3.679%	2	320	+25.150%
2024-12-23	245.5500	246.5800	240.2500	241.9000	-1.866%	10	320	+20.546%
2024-12-20	250.0000	250.0000	238.0200	246.5000	+1.170%	13	320	+18.296%
2024-12-19	232.0000	247.0000	232.0000	243.6500	+2.374%	18	316	+19.680%
2024-12-18	224.8500	238.0000	224.2000	238.0000	+7.961%	10	314	+22.521%
2024-12-17	223.3200	229.1000	220.4500	220.4500	-4.169%	497	309	+32.275%
2024-12-16	237.5500	241.0300	230.0400	230.0400	-5.333%	37	56	+26.761%
2024-12-13	243.0000	243.0000	243.0000	243.0000	-1.969%	6	60	+20.000%
2024-12-12	244.7300	247.8800	244.7300	247.8800	-0.290%	8	57	+17.638%
2024-12-11	251.0000	251.0000	248.1400	248.6000	-2.575%	162	63	+17.297%
2024-12-10	257.1600	257.1600	253.7000	255.1700	-2.607%	157	187	+14.277%
2024-12-09	255.6000	262.0000	255.6000	262.0000	+0.433%	2	60	+11.298%
2024-12-06	265.0000	265.4600	260.8500	260.8700	-2.950%	16	58	+11.780%
2024-12-05	268.1500	268.8000	268.1500	268.8000	-3.441%	3	56	+8.482%
2024-12-03	278.5700	278.9900	278.3800	278.3800	+1.829%	4	57	+4.749%
2024-12-02	274.9700	275.3800	273.3800	273.3800	-5.728%	3	58	+6.665%
2024-11-27	289.9900	289.9900	289.9900	289.9900	+1.930%	1	54	+0.555%
2024-11-26	283.1500	284.5000	283.1500	284.5000	+0.534%	2	54	+2.496%
2024-11-25	282.9900	282.9900	282.9900	282.9900	+1.612%	1	54	+3.043%
2024-11-22	278.3500	278.5000	278.3500	278.5000	-2.995%	4	53	+4.704%
2024-11-21	289.2900	289.2900	287.1000	287.1000	+0.747%	2	52	+1.567%
2024-11-19	284.9700	284.9700	284.9700	284.9700	-3.678%	1	52	+2.327%
2024-11-14	296.0000	296.0000	295.8500	295.8500	+2.211%	2	51	-1.437%
2024-11-12	284.0700	289.7900	284.0700	289.4500	+2.916%	32	51	+0.743%
2024-11-11	278.9200	282.8500	278.7700	281.2500	0.000%	19	19	+3.680%