Dark

TSLA20270115P50
TSLA Jan 15 2027 50.00 Put (TSLA270115P00050000)
option OPRA

EOD

Sep 17, 2026

0.0400-55.556%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0400	0.0400	-55.556%	13	4,970	0.000%
2026-09-15	0.0300	0.0900	0.0300	0.0900	+80.000%	10	4,974	-55.556%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,983	-20.000%
2026-09-11	0.1600	0.1600	0.0500	0.0500	-16.667%	12	4,983	-20.000%
2026-09-10	0.0500	0.0900	0.0500	0.0600	-25.000%	7	4,981	-33.333%
2026-09-09	0.0500	0.0800	0.0500	0.0800	-11.111%	8	4,980	-50.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+125.000%	4	4,982	-55.556%
2026-09-04	0.0900	0.1100	0.0400	0.0400	0.000%	8	4,983	0.000%
2026-09-02	0.0300	0.0400	0.0300	0.0400	-20.000%	17	4,983	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	9	4,980	-20.000%
2026-08-31	0.0300	0.0500	0.0300	0.0500	0.000%	6	4,982	-20.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	350	4,985	-20.000%
2026-08-27	0.0500	0.1000	0.0500	0.0700	0.000%	52	4,635	-42.857%
2026-08-26	0.1400	0.1400	0.0500	0.0700	-50.000%	58	4,585	-42.857%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+133.333%	218	4,595	-71.429%
2026-08-24	0.0600	0.0800	0.0600	0.0600	-25.000%	56	4,543	-33.333%
2026-08-21	0.1400	0.1400	0.0700	0.0800	-42.857%	147	4,566	-50.000%
2026-08-20	0.1400	0.1400	0.0800	0.1400	+75.000%	287	4,591	-71.429%
2026-08-19	0.1400	0.1400	0.0800	0.0800	+14.286%	8	4,545	-50.000%
2026-08-18	0.0700	0.0900	0.0700	0.0700	-41.667%	348	4,543	-42.857%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+20.000%	4	4,557	-66.667%
2026-08-12	0.0500	0.1000	0.0500	0.1000	-28.571%	113	4,557	-60.000%
2026-08-11	0.1200	0.1400	0.1200	0.1400	+27.273%	10	4,490	-71.429%
2026-08-10	0.1000	0.1200	0.1000	0.1100	+22.222%	63	4,494	-63.636%
2026-08-07	0.1000	0.1000	0.0900	0.0900	-40.000%	9	4,495	-55.556%
2026-08-04	0.1600	0.1600	0.1500	0.1500	+15.385%	6	4,492	-73.333%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	10	4,493	-69.231%
2026-07-27	0.1600	0.1600	0.1500	0.1500	-6.250%	11	4,493	-73.333%
2026-07-24	0.1400	0.1600	0.1400	0.1600	+14.286%	23	4,492	-75.000%
2026-07-23	0.1400	0.1400	0.1100	0.1400	+16.667%	62	4,482	-71.429%
2026-07-22	0.1200	0.1400	0.1000	0.1200	-25.000%	93	4,479	-66.667%
2026-07-21	0.1200	0.1600	0.1200	0.1600	-11.111%	72	4,438	-75.000%
2026-07-20	0.1200	0.1800	0.1200	0.1800	-5.263%	35	4,438	-77.778%
2026-07-17	0.1900	0.1900	0.1400	0.1900	+58.333%	73	4,416	-78.947%
2026-07-16	0.1800	0.1800	0.1200	0.1200	-7.692%	106	4,399	-66.667%
2026-07-15	0.1900	0.1900	0.1300	0.1300	-23.529%	11	4,318	-69.231%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+30.769%	3	4,317	-76.471%
2026-07-10	0.2000	0.2000	0.1300	0.1300	+8.333%	9	4,316	-69.231%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-29.412%	1	4,315	-66.667%
2026-07-08	0.1300	0.1700	0.1300	0.1700	+41.667%	3	4,315	-76.471%
2026-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	106	4,315	-66.667%
2026-07-02	0.1300	0.1600	0.1200	0.1200	-33.333%	119	4,217	-66.667%
2026-07-01	0.1400	0.1800	0.1400	0.1800	+28.571%	16	4,217	-77.778%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-17.647%	1	4,217	-71.429%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+41.667%	2	4,217	-76.471%
2026-06-26	0.1700	0.1700	0.1200	0.1200	-14.286%	12	4,219	-66.667%
2026-06-25	0.1400	0.1400	0.1400	0.1400	0.000%	9	4,210	-71.429%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	20	4,206	-71.429%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	3	4,186	-73.333%
2026-06-16	0.1800	0.1800	0.1500	0.1500	0.000%	4	4,186	-73.333%
2026-06-15	0.1600	0.1600	0.1400	0.1500	-25.000%	214	4,050	-73.333%
2026-06-12	0.2200	0.2200	0.2000	0.2000	-16.667%	52	4,050	-80.000%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+9.091%	2	4,050	-83.333%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-8.333%	50	4,050	-81.818%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+41.176%	30	4,000	-83.333%
2026-06-03	0.2000	0.2000	0.1700	0.1700	-19.048%	12	3,987	-76.471%
2026-06-02	0.2100	0.2100	0.2100	0.2100	-4.545%	10	3,988	-80.952%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+4.762%	6	3,998	-81.818%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-8.696%	75	4,004	-80.952%
2026-05-27	0.2600	0.2600	0.2300	0.2300	-30.303%	34	3,929	-82.609%
2026-05-26	0.2500	0.3300	0.2500	0.3300	+32.000%	22	3,929	-87.879%
2026-05-22	0.2600	0.2600	0.2500	0.2500	0.000%	12	3,917	-84.000%
2026-05-21	0.2600	0.2600	0.2500	0.2500	0.000%	32	3,905	-84.000%
2026-05-20	0.2800	0.2900	0.2500	0.2500	+8.696%	22	3,905	-84.000%
2026-05-18	0.3000	0.3000	0.2300	0.2300	-14.815%	7	3,937	-82.609%
2026-05-15	0.2400	0.2800	0.2400	0.2700	+2,600.000%	61	3,937	-85.185%
2026-05-13	0.0100	0.0100	0.0100	0.0100	-95.238%	1	3,918	+300.000%
2026-05-08	0.2800	0.2800	0.2100	0.2100	-19.231%	3	3,919	-80.952%
2026-05-07	0.2800	0.2800	0.2600	0.2600	-3.704%	137	3,918	-84.615%
2026-05-06	0.2900	0.2900	0.2700	0.2700	-12.903%	21	3,965	-85.185%
2026-05-05	0.3100	0.3100	0.3100	0.3100	+6.897%	13	3,944	-87.097%
2026-05-01	0.3000	0.3000	0.2900	0.2900	-12.121%	13	3,919	-86.207%
2026-04-30	0.3000	0.3300	0.2900	0.3300	+10.000%	51	3,919	-87.879%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-14.286%	61	3,887	-86.667%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+6.061%	2	3,948	-88.571%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+3.125%	40	3,946	-87.879%
2026-04-22	0.3200	0.3200	0.3200	0.3200	-3.030%	1	3,946	-87.500%
2026-04-21	0.3100	0.3300	0.3100	0.3300	+6.452%	19	3,944	-87.879%
2026-04-20	0.3100	0.3100	0.3100	0.3100	-11.429%	6	3,944	-87.097%
2026-04-17	0.6000	0.6000	0.3500	0.3500	0.000%	16	3,950	-88.571%
2026-04-16	0.3800	0.3800	0.3500	0.3500	-2.778%	2	3,954	-88.571%
2026-04-15	0.3800	0.4600	0.3600	0.3600	-10.000%	35	3,954	-88.889%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+5.263%	2	3,954	-90.000%
2026-04-13	0.3800	0.3800	0.3800	0.3800	-11.628%	1	3,954	-89.474%
2026-04-09	0.4400	0.4400	0.4300	0.4300	-6.522%	2	3,956	-90.698%
2026-04-08	0.4100	0.4600	0.4100	0.4600	-8.000%	16	3,955	-91.304%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+2.041%	8	3,971	-92.000%
2026-04-06	0.4800	0.4900	0.4800	0.4900	-5.769%	26	3,971	-91.837%
2026-04-02	0.4800	0.5200	0.4800	0.5200	+18.182%	17	3,963	-92.308%
2026-04-01	0.5500	0.5500	0.4400	0.4400	-16.981%	2	3,963	-90.909%
2026-03-27	0.5700	0.5700	0.5300	0.5300	+8.163%	6	3,963	-92.453%
2026-03-26	0.4900	0.4900	0.4900	0.4900	+2.083%	3	3,963	-91.837%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+2.128%	1	3,960	-91.667%
2026-03-23	0.4900	0.4900	0.4700	0.4700	-6.000%	9	3,959	-91.489%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+2.041%	10	3,958	-92.000%
2026-03-12	0.4900	0.4900	0.4900	0.4900	-2.000%	1	3,948	-91.837%
2026-03-11	0.5100	0.5100	0.5000	0.5000	+2.041%	294	3,949	-92.000%
2026-03-10	0.5200	0.5700	0.4900	0.4900	-14.035%	286	3,982	-91.837%
2026-03-09	0.5500	0.5800	0.5500	0.5700	+16.327%	50	3,703	-92.982%
2026-03-05	0.4900	0.4900	0.4900	0.4900	+6.522%	2	3,751	-91.837%
2026-03-04	0.4700	0.4700	0.4600	0.4600	-8.000%	191	3,749	-91.304%
2026-03-03	0.5200	0.5200	0.5000	0.5000	+8.696%	199	3,801	-92.000%
2026-02-27	0.4600	0.4600	0.4600	0.4600	-4.167%	1	3,620	-91.304%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-5.882%	1	3,621	-91.667%
2026-02-23	0.5100	0.5100	0.5100	0.5100	+2.000%	1	3,620	-92.157%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	24	3,619	-92.000%
2026-02-17	0.5200	0.5200	0.5000	0.5000	-5.660%	32	3,619	-92.000%
2026-02-13	0.5200	0.5400	0.4900	0.5300	+1.923%	230	3,446	-92.453%
2026-02-12	0.4700	0.5200	0.4700	0.5200	+10.638%	217	3,446	-92.308%
2026-02-11	0.4600	0.4700	0.4600	0.4700	+4.444%	9	3,243	-91.489%
2026-02-10	0.4400	0.4500	0.4400	0.4500	-11.765%	101	3,251	-91.111%
2026-02-09	0.5000	0.5100	0.5000	0.5100	+4.082%	2	3,252	-92.157%
2026-02-06	0.4900	0.4900	0.4900	0.4900	-2.000%	1	3,250	-91.837%
2026-02-05	0.5400	0.5400	0.5000	0.5000	+16.279%	74	3,250	-92.000%
2026-02-03	0.5400	0.5400	0.4300	0.4300	+10.256%	120	3,178	-90.698%
2026-01-30	0.3800	0.3900	0.3800	0.3900	-9.302%	5	3,058	-89.744%
2026-01-29	0.5100	0.5100	0.3800	0.4300	+4.878%	103	3,057	-90.698%
2026-01-28	0.4000	0.4100	0.3800	0.4100	+7.895%	33	3,055	-90.244%
2026-01-27	0.3800	0.3800	0.3800	0.3800	-5.000%	1	3,035	-89.474%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	3,034	-90.000%
2026-01-22	0.4300	0.4300	0.2000	0.3500	-22.222%	34	3,033	-88.571%
2026-01-20	0.4200	0.4500	0.4200	0.4500	+12.500%	46	3,000	-91.111%
2026-01-16	0.3700	0.4000	0.3700	0.4000	0.000%	3	2,952	-90.000%
2026-01-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,952	-90.000%
2026-01-12	0.4300	0.4300	0.4200	0.4200	-6.667%	5	2,953	-90.476%
2026-01-09	0.4500	0.4600	0.4000	0.4500	-4.255%	153	2,951	-91.111%
2026-01-08	0.4500	0.4700	0.4500	0.4700	-11.321%	2	2,923	-91.489%
2026-01-02	0.5300	0.5300	0.5300	0.5300	+1.923%	10	2,922	-92.453%
2025-12-31	0.5200	0.5200	0.5200	0.5200	-7.143%	22	2,918	-92.308%
2025-12-30	0.5600	0.5600	0.5600	0.5600	+3.704%	30	2,918	-92.857%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,888	-92.593%
2025-12-24	0.5600	0.6500	0.5500	0.5500	-8.333%	12	2,882	-92.727%
2025-12-23	0.5700	0.6000	0.5700	0.6000	+5.263%	2	2,882	-93.333%
2025-12-22	0.5900	0.5900	0.5700	0.5700	-3.390%	7	2,882	-92.982%
2025-12-19	0.6000	0.7000	0.5900	0.5900	0.000%	30	2,879	-93.220%
2025-12-18	0.5900	0.5900	0.5900	0.5900	-1.667%	3	2,877	-93.220%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-7.692%	4	2,877	-93.333%
2025-12-16	0.6200	0.6500	0.6200	0.6500	+10.169%	10	2,877	-93.846%
2025-12-09	0.6500	0.6500	0.5900	0.5900	-13.235%	20	2,877	-93.220%
2025-12-08	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,897	-94.118%
2025-12-05	0.6800	0.7300	0.6800	0.7000	-11.392%	12	2,897	-94.286%
2025-12-03	0.7900	0.7900	0.7900	0.7900	-1.250%	1	2,896	-94.937%
2025-12-01	0.8000	0.8000	0.7900	0.8000	+2.564%	10	2,895	-95.000%
2025-11-26	0.7800	0.7800	0.7800	0.7800	-11.364%	5	2,890	-94.872%
2025-11-24	0.8100	0.8800	0.8100	0.8800	-6.383%	4	2,890	-95.455%
2025-11-21	0.9700	1.0000	0.9400	0.9400	+17.500%	71	2,893	-95.745%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-1.235%	50	2,823	-95.000%
2025-11-13	0.8100	0.8100	0.8100	0.8100	0.000%	1	2,873	-95.062%
2025-11-12	0.8100	0.8100	0.8100	0.8100	-2.410%	3	2,872	-95.062%
2025-11-11	0.8500	0.8800	0.8100	0.8300	-18.627%	47	2,872	-95.181%
2025-11-10	1.0200	1.0200	1.0200	1.0200	+8.511%	1	2,829	-96.078%
2025-11-07	0.9700	0.9700	0.9400	0.9400	-11.321%	26	2,828	-95.745%
2025-11-06	0.9000	1.0600	0.9000	1.0600	+15.217%	214	2,809	-96.226%
2025-11-04	0.9300	0.9300	0.9200	0.9200	+2.222%	2	2,598	-95.652%
2025-10-31	0.8000	0.9000	0.8000	0.9000	+11.111%	24	2,597	-95.556%
2025-10-30	0.8100	0.8100	0.8100	0.8100	+6.579%	180	2,589	-95.062%
2025-10-29	0.7600	0.7600	0.7600	0.7600	-7.317%	120	2,409	-94.737%
2025-10-28	0.8500	0.8500	0.8200	0.8200	+1.235%	3	2,370	-95.122%
2025-10-24	0.8100	0.8100	0.8100	0.8100	+8.000%	1	2,367	-95.062%
2025-10-23	0.8200	0.8200	0.7000	0.7500	-11.765%	127	2,367	-94.667%
2025-10-22	0.8000	0.8500	0.8000	0.8500	+4.938%	12	2,327	-95.294%
2025-10-21	0.8100	0.8100	0.8100	0.8100	-4.706%	5	2,315	-95.062%
2025-10-20	0.7900	0.8500	0.7900	0.8500	-2.299%	2	2,311	-95.294%
2025-10-16	0.8700	0.8700	0.8700	0.8700	+2.353%	6	2,311	-95.402%
2025-10-15	0.8500	0.8500	0.8500	0.8500	-2.299%	100	2,305	-95.294%
2025-10-10	0.8200	0.8700	0.7800	0.8700	+4.819%	5	2,305	-95.402%
2025-10-06	0.8300	0.8300	0.8300	0.8300	-3.488%	1	2,304	-95.181%
2025-10-03	0.8600	0.8600	0.8600	0.8600	+2.381%	10	2,304	-95.349%
2025-10-02	0.8400	0.8400	0.8400	0.8400	+7.692%	3	2,304	-95.238%
2025-09-25	0.7800	0.7800	0.7800	0.7800	+11.429%	1	2,304	-94.872%
2025-09-22	0.7000	0.7000	0.7000	0.7000	0.000%	3	2,303	-94.286%
2025-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,303	-94.286%
2025-09-17	0.8000	0.8000	0.7000	0.7000	-11.392%	68	2,304	-94.286%
2025-09-16	0.7900	0.7900	0.7900	0.7900	+2.597%	1	2,285	-94.937%
2025-09-15	0.7200	0.7700	0.7200	0.7700	-4.938%	9	2,284	-94.805%
2025-09-12	0.8200	0.8700	0.8100	0.8100	-6.897%	93	2,285	-95.062%
2025-09-09	0.8700	0.8700	0.8700	0.8700	0.000%	1	2,335	-95.402%
2025-09-05	0.8700	0.8700	0.8700	0.8700	0.000%	3	2,334	-95.402%
2025-09-03	0.8700	0.8700	0.8700	0.8700	-4.396%	1	2,334	-95.402%
2025-08-29	0.9100	0.9100	0.9100	0.9100	+1.111%	15	2,348	-95.604%
2025-08-28	0.9300	0.9300	0.9000	0.9000	-5.263%	21	2,348	-95.556%
2025-08-25	0.9400	0.9700	0.9400	0.9500	-6.863%	37	2,354	-95.789%
2025-08-21	1.0200	1.0200	1.0200	1.0200	-1.923%	3	2,355	-96.078%
2025-08-20	1.0400	1.0400	1.0400	1.0400	+10.638%	10	2,355	-96.154%
2025-08-15	0.9400	0.9400	0.9400	0.9400	0.000%	1	2,365	-95.745%
2025-08-14	0.9400	0.9400	0.9400	0.9400	+1.075%	8	2,366	-95.745%
2025-08-12	1.0100	1.0100	0.9300	0.9300	-7.921%	4	2,366	-95.699%
2025-08-11	1.0100	1.0100	1.0100	1.0100	0.000%	5	2,366	-96.040%
2025-08-08	0.9600	1.0100	0.9600	1.0100	0.000%	2	2,361	-96.040%
2025-08-07	0.9800	1.0100	0.9800	1.0100	+1.000%	17	2,361	-96.040%
2025-08-06	0.9700	1.0000	0.9700	1.0000	+1.010%	4	2,376	-96.000%
2025-08-05	1.0200	1.0200	0.9900	0.9900	-2.941%	95	2,376	-95.960%
2025-08-04	0.9900	1.0200	0.9900	1.0200	+2.000%	4	2,381	-96.078%
2025-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	7	2,383	-96.000%
2025-07-29	1.0000	1.0000	1.0000	1.0000	+2.041%	10	2,379	-96.000%
2025-07-28	1.0000	1.0000	0.9800	0.9800	-2.970%	26	2,379	-95.918%
2025-07-25	1.0200	1.0300	0.9600	1.0100	-2.885%	18	2,379	-96.040%
2025-07-24	1.0500	1.0500	1.0000	1.0400	+0.971%	20	2,367	-96.154%
2025-07-23	1.0600	1.0600	1.0300	1.0300	-5.505%	188	2,359	-96.117%
2025-07-22	1.0500	1.0900	1.0500	1.0900	0.000%	4	2,250	-96.330%
2025-07-21	1.0800	1.0900	1.0800	1.0900	0.000%	10	2,252	-96.330%
2025-07-18	1.0900	1.0900	1.0900	1.0900	+2.830%	5	2,262	-96.330%
2025-07-17	1.0600	1.0600	1.0600	1.0600	-3.636%	10	2,262	-96.226%
2025-07-15	1.0700	1.1000	1.0700	1.1000	+2.804%	2	2,262	-96.364%
2025-07-14	1.1700	1.1700	1.0700	1.0700	+0.943%	170	2,261	-96.262%
2025-07-11	1.0700	1.0700	1.0600	1.0600	+0.952%	10	2,250	-96.226%
2025-07-10	1.0500	1.0800	1.0500	1.0500	-2.778%	7	2,250	-96.190%
2025-07-09	1.1200	1.1200	1.0800	1.0800	-3.571%	39	2,244	-96.296%
2025-07-08	1.1000	1.1200	1.1000	1.1200	-3.448%	129	2,209	-96.429%
2025-07-07	1.2900	1.2900	1.1600	1.1600	+1.754%	190	2,224	-96.552%
2025-07-03	1.2000	1.2000	1.1400	1.1400	-2.564%	3	2,163	-96.491%
2025-07-02	1.1700	1.1700	1.1700	1.1700	-2.500%	1	2,163	-96.581%
2025-07-01	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,163	-96.667%
2025-06-30	1.1600	1.1600	1.1500	1.1500	-5.738%	147	2,162	-96.522%
2025-06-27	1.2000	1.2300	1.1800	1.2200	-0.813%	260	2,221	-96.721%
2025-06-26	1.2500	1.2500	1.2100	1.2300	-3.150%	52	2,470	-96.748%
2025-06-25	1.2600	1.3000	1.2600	1.2700	+2.419%	24	2,518	-96.850%
2025-06-24	1.2600	1.3000	1.2300	1.2400	-2.362%	112	2,517	-96.774%
2025-06-23	1.2700	1.2800	1.2300	1.2700	-7.299%	250	2,459	-96.850%
2025-06-20	1.3700	1.3800	1.3700	1.3700	+1.481%	102	2,333	-97.080%
2025-06-18	1.3500	1.3500	1.3500	1.3500	-4.255%	2	2,333	-97.037%
2025-06-17	1.3900	1.4100	1.3800	1.4100	+0.714%	107	2,333	-97.163%
2025-06-16	1.4000	1.4000	1.4000	1.4000	-3.448%	35	2,257	-97.143%
2025-06-13	1.4500	1.4600	1.3500	1.4500	+0.694%	108	2,247	-97.241%
2025-06-12	1.3400	1.4400	1.3400	1.4400	0.000%	253	2,219	-97.222%
2025-06-11	1.4600	1.4600	1.4400	1.4400	0.000%	70	1,967	-97.222%
2025-06-10	1.4400	1.4400	1.4400	1.4400	-4.000%	1	1,897	-97.222%
2025-06-09	1.6300	1.6300	1.5000	1.5000	-4.459%	7	1,897	-97.333%
2025-06-06	1.7000	1.7000	1.5500	1.5700	-12.778%	14	1,893	-97.452%
2025-06-05	1.3400	1.9000	1.3400	1.8000	+42.857%	74	1,888	-97.778%
2025-06-04	1.2600	1.2600	1.2600	1.2600	+4.132%	40	1,876	-96.825%
2025-06-03	1.2700	1.2700	1.2100	1.2100	-6.202%	57	1,837	-96.694%
2025-06-02	1.3100	1.3200	1.2900	1.2900	-0.769%	3	1,819	-96.899%
2025-05-30	1.3600	1.3600	1.3000	1.3000	-6.475%	32	1,818	-96.923%
2025-05-29	1.3500	1.3900	1.3500	1.3900	-0.714%	11	1,812	-97.122%
2025-05-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,806	-97.143%
2025-05-27	1.3500	1.4000	1.3500	1.4000	-2.778%	80	1,805	-97.143%
2025-05-22	1.5000	1.5100	1.4400	1.4400	-0.690%	4	1,737	-97.222%
2025-05-21	1.4500	1.4500	1.4500	1.4500	+5.072%	4	1,737	-97.241%
2025-05-20	1.3800	1.3800	1.3800	1.3800	-1.429%	1	1,733	-97.101%
2025-05-19	1.4000	1.4000	1.4000	1.4000	-4.762%	4	1,732	-97.143%
2025-05-16	1.4900	1.4900	1.4700	1.4700	-0.676%	12	1,728	-97.279%
2025-05-15	1.4500	1.4800	1.4500	1.4800	+2.069%	37	1,722	-97.297%
2025-05-14	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,727	-97.241%
2025-05-13	1.5000	1.5000	1.4500	1.5000	-2.597%	18	1,727	-97.333%
2025-05-12	1.7000	1.7000	1.5400	1.5400	-12.000%	44	1,724	-97.403%
2025-05-09	1.7600	1.7600	1.7400	1.7500	-3.846%	30	1,716	-97.714%
2025-05-08	1.8000	1.8200	1.8000	1.8200	-9.000%	9	1,715	-97.802%
2025-05-05	2.0600	2.0600	2.0000	2.0000	-4.762%	20	1,710	-98.000%
2025-05-02	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,710	-98.095%
2025-05-01	2.0500	2.0500	2.0500	2.0500	-6.818%	10	1,710	-98.049%
2025-04-30	2.2000	2.2000	2.2000	2.2000	+4.762%	3	1,710	-98.182%
2025-04-29	2.0900	2.1800	2.0900	2.1000	-3.226%	20	1,710	-98.095%
2025-04-28	2.2800	2.2800	2.1700	2.1700	-4.405%	7	1,724	-98.157%
2025-04-25	2.2500	2.2700	2.2000	2.2700	-5.809%	8	1,722	-98.238%
2025-04-24	2.4300	2.4600	2.4100	2.4100	-3.984%	3	1,722	-98.340%
2025-04-23	2.5900	2.5900	2.4300	2.5100	-10.357%	11	1,720	-98.406%
2025-04-22	2.8000	2.8200	2.8000	2.8000	-6.040%	4	1,713	-98.571%
2025-04-21	3.0500	3.0500	2.9800	2.9800	+1.017%	16	1,712	-98.658%
2025-04-17	2.9500	2.9500	2.9500	2.9500	+2.076%	1	1,706	-98.644%
2025-04-16	2.9300	2.9300	2.8800	2.8900	+3.214%	3	1,706	-98.616%
2025-04-15	2.8500	2.8500	2.8000	2.8000	-5.085%	2	1,706	-98.571%
2025-04-14	2.9000	3.1000	2.9000	2.9500	-10.606%	4	1,706	-98.644%
2025-04-10	3.2000	3.3000	3.1500	3.3000	+11.486%	3	1,706	-98.788%
2025-04-09	3.8000	3.9500	2.8500	2.9600	-27.981%	177	1,706	-98.649%
2025-04-08	3.2000	4.1100	3.2000	4.1100	+12.603%	75	1,734	-99.027%
2025-04-07	4.0000	4.2500	3.5000	3.6500	+8.631%	58	1,728	-98.904%
2025-04-04	3.0500	3.5000	3.0500	3.3600	+29.231%	126	1,752	-98.810%
2025-04-03	2.6600	2.6600	2.6000	2.6000	+6.996%	15	1,787	-98.462%
2025-04-02	2.7000	2.7000	2.4300	2.4300	-8.302%	3	1,777	-98.354%
2025-04-01	2.7500	2.7500	2.6500	2.6500	-5.357%	3	1,776	-98.491%
2025-03-31	2.8200	2.9000	2.8000	2.8000	+3.704%	24	1,775	-98.571%
2025-03-28	2.7000	2.7000	2.7000	2.7000	+5.882%	2	1,781	-98.519%
2025-03-27	2.5500	2.5700	2.4700	2.5500	-1.923%	9	1,780	-98.431%
2025-03-26	2.7200	2.7200	2.5700	2.6000	+1.961%	3	1,774	-98.462%
2025-03-25	2.5900	2.5900	2.5300	2.5500	+1.594%	7	1,772	-98.431%
2025-03-24	2.7000	2.7000	2.4800	2.5100	-9.386%	34	1,770	-98.406%
2025-03-21	2.8000	2.8800	2.7100	2.7700	-1.071%	22	1,756	-98.556%
2025-03-20	2.8500	2.8500	2.7900	2.8000	+0.358%	7	1,747	-98.571%
2025-03-19	2.7600	2.8400	2.7500	2.7900	-5.424%	127	1,740	-98.566%
2025-03-18	2.9700	3.0800	2.8700	2.9500	+9.259%	88	1,732	-98.644%
2025-03-17	2.7400	2.9200	2.7000	2.7000	-2.878%	57	1,661	-98.519%
2025-03-14	2.9600	2.9600	2.7800	2.7800	-8.852%	304	1,625	-98.561%
2025-03-13	2.9500	3.1000	2.9500	3.0500	+5.536%	105	1,569	-98.689%
2025-03-12	2.8100	3.1000	2.8100	2.8900	-7.668%	64	1,569	-98.616%
2025-03-11	3.3000	3.4500	3.0100	3.1300	-3.692%	209	1,575	-98.722%
2025-03-10	2.4500	3.2500	2.4500	3.2500	+41.304%	213	1,540	-98.769%
2025-03-07	2.3000	2.3000	2.3000	2.3000	+15.578%	2	1,451	-98.261%
2025-03-06	1.9900	1.9900	1.9900	1.9900	-7.442%	5	1,455	-97.990%
2025-03-04	2.2000	2.4000	2.1500	2.1500	+10.256%	140	1,455	-98.140%
2025-03-03	1.8300	1.9500	1.7800	1.9500	+1.036%	6	1,385	-97.949%
2025-02-28	1.8600	1.9300	1.8600	1.9300	+7.222%	26	1,386	-97.927%
2025-02-27	1.7000	1.8000	1.7000	1.8000	+10.429%	348	1,386	-97.778%
2025-02-26	1.5900	1.6500	1.5400	1.6300	+3.165%	26	1,601	-97.546%
2025-02-25	1.4500	1.5800	1.4500	1.5800	+16.176%	24	1,587	-97.468%
2025-02-24	1.3200	1.3600	1.3200	1.3600	+6.250%	4	1,585	-97.059%
2025-02-21	1.2600	1.2800	1.2600	1.2800	-1.538%	12	1,585	-96.875%
2025-02-20	1.3000	1.3000	1.3000	1.3000	+4.839%	9	1,585	-96.923%
2025-02-19	1.2900	1.2900	1.2400	1.2400	-5.344%	10	1,585	-96.774%
2025-02-18	1.3100	1.3200	1.3100	1.3100	-9.028%	3	1,580	-96.947%
2025-02-13	1.3900	1.4400	1.3900	1.4400	0.000%	577	1,212	-97.222%
2025-02-12	1.4400	1.4400	1.4400	1.4400	0.000%	5	1,212	-97.222%
2025-02-11	1.4000	1.5100	1.4000	1.4400	+10.769%	11	1,207	-97.222%
2025-02-10	1.3200	1.3400	1.3000	1.3000	+3.175%	10	1,204	-96.923%
2025-02-07	1.3000	1.3000	1.2500	1.2600	-2.326%	6	1,200	-96.825%
2025-02-06	1.3300	1.3900	1.2900	1.2900	+0.781%	27	1,201	-96.899%
2025-02-05	1.3000	1.3000	1.2800	1.2800	-0.775%	2	1,190	-96.875%
2025-02-04	1.3000	1.3000	1.2700	1.2900	-5.839%	35	1,189	-96.899%
2025-02-03	1.3300	1.3700	1.3000	1.3700	+7.031%	29	1,190	-97.080%
2025-01-31	1.2500	1.3400	1.2500	1.2800	0.000%	76	1,190	-96.875%
2025-01-30	1.2600	1.2800	1.2500	1.2800	+2.400%	66	1,178	-96.875%
2025-01-29	1.3300	1.3300	1.2500	1.2500	-3.846%	34	1,153	-96.800%
2025-01-28	1.3100	1.3200	1.3000	1.3000	-1.515%	8	1,145	-96.923%
2025-01-27	1.3500	1.3500	1.2600	1.3200	0.000%	12	1,142	-96.970%
2025-01-24	1.2900	1.3200	1.2900	1.3200	+5.600%	56	1,140	-96.970%
2025-01-23	1.3000	1.3000	1.2500	1.2500	-6.716%	60	1,137	-96.800%
2025-01-22	1.3400	1.3400	1.3400	1.3400	-2.899%	27	1,137	-97.015%
2025-01-21	1.4000	1.4000	1.3800	1.3800	-0.719%	4	1,137	-97.101%
2025-01-17	1.5600	1.5600	1.3800	1.3900	-6.711%	24	1,134	-97.122%
2025-01-16	1.3100	1.4900	1.3100	1.4900	+2.759%	33	1,134	-97.315%
2025-01-15	1.3200	1.4500	1.3200	1.4500	+0.694%	3	1,134	-97.241%
2025-01-10	1.5000	1.5000	1.4400	1.4400	-0.690%	36	1,134	-97.222%
2025-01-07	1.4500	1.4500	1.4500	1.4500	-1.361%	5	1,142	-97.241%
2025-01-06	1.4700	1.4700	1.4700	1.4700	+0.685%	1	1,142	-97.279%
2025-01-03	1.4500	1.4600	1.4500	1.4600	-4.575%	30	1,141	-97.260%
2025-01-02	1.4500	1.5800	1.3900	1.5300	+0.658%	110	1,133	-97.386%
2024-12-31	1.5000	1.5200	1.5000	1.5200	+0.662%	100	1,172	-97.368%
2024-12-30	1.6100	1.6100	1.4800	1.5100	0.000%	81	1,172	-97.351%
2024-12-27	1.5100	1.5100	1.5100	1.5100	+2.027%	2	1,141	-97.351%
2024-12-26	1.5500	1.5500	1.4800	1.4800	-6.918%	22	1,140	-97.297%
2024-12-24	1.5500	1.5900	1.5100	1.5900	+1.274%	12	1,109	-97.484%
2024-12-23	1.6800	1.6800	1.5700	1.5700	-8.721%	4	1,109	-97.452%
2024-12-20	1.7000	1.7200	1.6700	1.7200	+8.861%	10	1,109	-97.674%
2024-12-17	1.6000	1.7000	1.5800	1.5800	-4.242%	16	1,106	-97.468%
2024-12-16	1.6000	1.6500	1.5500	1.6500	+6.452%	22	1,098	-97.576%
2024-12-12	1.5500	1.5500	1.5400	1.5500	-3.125%	128	1,098	-97.419%
2024-12-11	1.6300	1.6300	1.5700	1.6000	+3.226%	3	1,097	-97.500%
2024-12-10	1.6000	1.6200	1.5000	1.5500	+2.649%	106	1,093	-97.419%
2024-12-09	1.5100	1.5100	1.5100	1.5100	-1.307%	3	1,039	-97.351%
2024-12-06	1.4500	1.5300	1.4300	1.5300	+2.000%	6	1,036	-97.386%
2024-12-05	1.5000	1.5100	1.4500	1.5000	0.000%	8	1,033	-97.333%
2024-12-04	1.5000	1.5000	1.5000	1.5000	+7.914%	1	1,029	-97.333%
2024-12-03	1.3900	1.3900	1.3900	1.3900	0.000%	2	1,028	-97.122%
2024-12-02	1.4100	1.4100	1.3900	1.3900	+0.725%	3	1,026	-97.122%
2024-11-27	1.3800	1.3800	1.3800	1.3800	-1.429%	2	1,024	-97.101%
2024-11-26	1.3100	1.4000	1.3100	1.4000	+3.704%	12	1,024	-97.143%
2024-11-25	1.4600	1.4600	1.3500	1.3500	-1.460%	12	1,016	-97.037%
2024-11-22	1.3500	1.4200	1.3500	1.3700	-2.837%	22	1,006	-97.080%
2024-11-21	1.3500	1.4100	1.3500	1.4100	0.000%	8	1,005	-97.163%
2024-11-19	1.3200	1.4600	1.3200	1.4100	+3.676%	58	997	-97.163%
2024-11-18	1.3500	1.3600	1.3500	1.3600	-9.333%	3	968	-97.059%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+12.782%	10	969	-97.333%
2024-11-14	1.4400	1.4400	1.3300	1.3300	-5.000%	2	969	-96.992%
2024-11-13	1.2600	1.4000	1.2600	1.4000	0.000%	4	967	-97.143%
2024-11-11	1.4500	1.4500	1.3900	1.4000	+6.870%	15	963	-97.143%
2024-11-08	1.4600	1.4600	1.3000	1.3100	-12.081%	12	953	-96.947%
2024-11-07	1.5300	1.5300	1.4900	1.4900	-0.667%	128	951	-97.315%
2024-11-06	1.3100	1.8000	1.3100	1.5000	-20.635%	360	876	-97.333%
2024-11-04	1.8700	1.8900	1.8700	1.8900	+2.162%	36	578	-97.884%
2024-10-31	1.8000	1.8500	1.8000	1.8500	+3.352%	7	542	-97.838%
2024-10-30	1.7800	1.7900	1.7800	1.7900	-1.105%	2	535	-97.765%
2024-10-28	1.8100	1.8100	1.8100	1.8100	-2.162%	1	533	-97.790%
2024-10-25	1.9000	1.9000	1.7800	1.8500	-1.596%	6	533	-97.838%
2024-10-24	1.8500	1.8800	1.8500	1.8800	-3.590%	102	531	-97.872%
2024-10-23	1.9500	1.9500	1.9500	1.9500	-11.364%	100	532	-97.949%
2024-10-22	2.2000	2.2000	2.2000	2.2000	+14.583%	1	532	-98.182%
2024-10-18	1.9500	1.9500	1.9200	1.9200	-10.698%	200	531	-97.917%
2024-10-14	2.0400	2.4000	2.0400	2.1500	+2.381%	12	431	-98.140%
2024-10-11	2.2000	2.2000	2.0100	2.1000	-1.408%	366	420	-98.095%
2024-10-10	2.1600	2.1600	2.1300	2.1300	-1.389%	100	352	-98.122%