Dark

TSLA20270115P5
TSLA Jan 15 2027 5.00 Put (TSLA270115P00005000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0600	0.0100	0.0100	-50.000%	515	18,976	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0200	+100.000%	7	18,476	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	18,469	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	18,459	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	86	18,459	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	6	18,399	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	99	18,405	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	39	18,268	0.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	18,268	0.000%
2026-05-11	0.0100	0.0200	0.0100	0.0100	0.000%	11	18,267	0.000%
2026-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	50	18,256	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	90	18,206	0.000%
2026-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	53	18,116	0.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	38	18,116	0.000%
2026-05-01	0.0100	0.0100	0.0100	0.0100	-50.000%	193	18,121	0.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	18,121	-50.000%
2026-04-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	18,111	-50.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	69	18,110	0.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	18,110	0.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	25	18,110	0.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	198	18,105	0.000%
2026-04-07	0.0200	0.0200	0.0100	0.0100	-50.000%	101	18,105	0.000%
2026-04-06	0.0100	0.0200	0.0100	0.0200	-33.333%	111	18,104	-50.000%
2026-04-01	0.0100	0.0300	0.0100	0.0300	+50.000%	206	17,994	-66.667%
2026-03-30	0.0300	0.0300	0.0200	0.0200	+100.000%	4	18,174	-50.000%
2026-03-26	0.0100	0.0100	0.0100	0.0100	-50.000%	31	18,170	0.000%
2026-03-20	0.0100	0.0200	0.0100	0.0200	+100.000%	12	18,170	-50.000%
2026-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	41	18,170	0.000%
2026-03-18	0.0100	0.0100	0.0100	0.0100	-50.000%	4	18,180	0.000%
2026-03-09	0.0200	0.0300	0.0200	0.0200	+100.000%	249	18,176	-50.000%
2026-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	18,161	0.000%
2026-03-05	0.0200	0.0200	0.0100	0.0100	0.000%	100	18,161	0.000%
2026-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	30	18,111	0.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	18,111	0.000%
2026-02-25	0.0200	0.0200	0.0200	0.0200	+100.000%	3	18,108	-50.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	6	18,108	0.000%
2026-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	58	18,108	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	-50.000%	2	18,108	0.000%
2026-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	18,108	-50.000%
2026-02-12	0.0100	0.0200	0.0100	0.0200	0.000%	60	18,098	-50.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	20	18,040	-50.000%
2026-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	10	18,020	-50.000%
2026-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	6	18,012	-50.000%
2026-02-06	0.0200	0.0200	0.0100	0.0200	0.000%	36	18,012	-50.000%
2026-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	25	18,021	-50.000%
2026-02-04	0.0200	0.0300	0.0200	0.0200	+100.000%	101	17,996	-50.000%
2026-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	17,945	0.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	17,944	0.000%
2026-01-28	0.0200	0.0200	0.0200	0.0200	+100.000%	100	17,944	-50.000%
2026-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	29	17,844	0.000%
2026-01-26	0.0100	0.0100	0.0100	0.0100	-50.000%	29	17,844	0.000%
2026-01-21	0.0100	0.0200	0.0100	0.0200	+100.000%	2	17,844	-50.000%
2026-01-20	0.0200	0.0200	0.0100	0.0100	0.000%	21	17,843	0.000%
2026-01-15	0.0100	0.0200	0.0100	0.0100	0.000%	156	17,842	0.000%
2026-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	8	17,697	0.000%
2026-01-12	0.0300	0.0300	0.0100	0.0100	-66.667%	10	17,697	0.000%
2026-01-09	0.0300	0.0300	0.0300	0.0300	+50.000%	3	17,692	-66.667%
2026-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	50	17,689	-50.000%
2026-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	158	17,639	-50.000%
2026-01-06	0.0200	0.0200	0.0200	0.0200	-60.000%	10	17,481	-50.000%
2026-01-05	0.0100	0.0500	0.0100	0.0500	+66.667%	4,824	14,870	-80.000%
2026-01-02	0.0200	0.0300	0.0200	0.0300	+200.000%	34	14,870	-66.667%
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	5	14,870	0.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	14,870	0.000%
2025-12-24	0.0200	0.0200	0.0200	0.0200	+100.000%	20	14,850	-50.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	14,850	0.000%
2025-12-16	0.0200	0.0200	0.0200	0.0200	+100.000%	30	14,849	-50.000%
2025-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	14,851	0.000%
2025-12-12	0.0100	0.0100	0.0100	0.0100	-50.000%	2	14,851	0.000%
2025-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	2	14,851	-50.000%
2025-12-09	0.0100	0.0200	0.0100	0.0200	-33.333%	32	14,853	-50.000%
2025-12-04	0.0300	0.0300	0.0300	0.0300	+200.000%	3	14,853	-66.667%
2025-12-03	0.0100	0.0100	0.0100	0.0100	-66.667%	5	14,850	0.000%
2025-11-28	0.0300	0.0300	0.0300	0.0300	+50.000%	40	14,850	-66.667%
2025-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	15	14,820	-50.000%
2025-11-24	0.0200	0.0200	0.0200	0.0200	+100.000%	16	14,820	-50.000%
2025-11-20	0.0100	0.0100	0.0100	0.0100	-66.667%	4	14,804	0.000%
2025-11-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	14,805	-66.667%
2025-11-10	0.0100	0.0400	0.0100	0.0400	+300.000%	96	14,804	-75.000%
2025-11-07	0.0200	0.0200	0.0100	0.0100	-75.000%	266	14,804	0.000%
2025-11-06	0.0200	0.0400	0.0200	0.0400	+33.333%	20	15,068	-75.000%
2025-11-05	0.0300	0.0300	0.0300	0.0300	+50.000%	15	15,050	-66.667%
2025-11-04	0.0300	0.0300	0.0200	0.0200	-33.333%	42	15,035	-50.000%
2025-11-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	15,043	-66.667%
2025-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	52	15,043	-50.000%
2025-10-28	0.0200	0.0300	0.0200	0.0200	-33.333%	207	15,043	-50.000%
2025-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,844	-66.667%
2025-10-22	0.0300	0.0400	0.0300	0.0300	+50.000%	158	14,843	-66.667%
2025-10-21	0.0200	0.0200	0.0200	0.0200	-60.000%	11	14,686	-50.000%
2025-10-17	0.0300	0.0500	0.0300	0.0500	+150.000%	11	14,687	-80.000%
2025-10-16	0.0200	0.0200	0.0200	0.0200	-60.000%	50	14,687	-50.000%
2025-10-10	0.0200	0.0500	0.0200	0.0500	+66.667%	116	14,737	-80.000%
2025-10-09	0.0300	0.0300	0.0300	0.0300	0.000%	2	14,837	-66.667%
2025-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,836	-66.667%
2025-10-06	0.0300	0.0300	0.0300	0.0300	-25.000%	10	14,836	-66.667%
2025-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	4	14,836	-75.000%
2025-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	14,832	-50.000%
2025-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	2	14,832	-75.000%
2025-09-25	0.0100	0.0300	0.0100	0.0300	+200.000%	2	14,832	-66.667%
2025-09-24	0.0200	0.0400	0.0100	0.0100	-75.000%	64	14,832	0.000%
2025-09-22	0.0400	0.0400	0.0200	0.0400	0.000%	203	14,820	-75.000%
2025-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	3	14,620	-75.000%
2025-09-18	0.0400	0.0400	0.0400	0.0400	+33.333%	11	14,617	-75.000%
2025-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	50	14,606	-66.667%
2025-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	14,556	-75.000%
2025-09-15	0.0200	0.0400	0.0200	0.0400	0.000%	21	14,557	-75.000%
2025-09-12	0.0200	0.0400	0.0200	0.0400	+100.000%	137	14,538	-75.000%
2025-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	30	14,426	-50.000%
2025-09-09	0.0200	0.0200	0.0200	0.0200	-50.000%	67	14,396	-50.000%
2025-09-05	0.0300	0.0400	0.0300	0.0400	+33.333%	60	14,396	-75.000%
2025-09-04	0.0400	0.0400	0.0300	0.0300	-25.000%	31	14,356	-66.667%
2025-08-29	0.0400	0.0400	0.0200	0.0400	+100.000%	202	14,162	-75.000%
2025-08-28	0.0200	0.0300	0.0200	0.0200	0.000%	19	14,162	-50.000%
2025-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	14,174	-50.000%
2025-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	50	14,274	-50.000%
2025-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	154	14,274	-66.667%
2025-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	50	14,274	-66.667%
2025-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,224	-66.667%
2025-08-19	0.0300	0.0300	0.0300	0.0300	-40.000%	12	14,224	-66.667%
2025-08-15	0.0300	0.0500	0.0300	0.0500	0.000%	26	14,233	-80.000%
2025-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	14,232	-80.000%
2025-08-12	0.0400	0.0400	0.0400	0.0400	+33.333%	10	14,231	-75.000%
2025-08-11	0.0400	0.0400	0.0300	0.0300	0.000%	4	14,221	-66.667%
2025-08-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	14,221	-66.667%
2025-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	4	14,221	-80.000%
2025-08-05	0.0300	0.0400	0.0300	0.0400	0.000%	11	14,217	-75.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	14,207	-75.000%
2025-08-01	0.0500	0.0500	0.0500	0.0500	+25.000%	20	14,206	-80.000%
2025-07-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	14,186	-75.000%
2025-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	14,185	-66.667%
2025-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	5	14,185	-75.000%
2025-07-25	0.0600	0.0600	0.0600	0.0600	+100.000%	2	14,185	-83.333%
2025-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	10	14,183	-66.667%
2025-07-23	0.0400	0.0500	0.0400	0.0400	-20.000%	568	14,183	-75.000%
2025-07-22	0.0500	0.0600	0.0500	0.0500	+25.000%	94	13,983	-80.000%
2025-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	3	13,889	-75.000%
2025-07-18	0.0500	0.0500	0.0300	0.0300	-40.000%	2	13,889	-66.667%
2025-07-16	0.0300	0.0500	0.0300	0.0500	0.000%	6	13,890	-80.000%
2025-07-14	0.0500	0.0500	0.0400	0.0500	+25.000%	120	13,885	-80.000%
2025-07-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	13,816	-75.000%
2025-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	5	13,815	-66.667%
2025-07-08	0.0400	0.0600	0.0400	0.0500	-16.667%	112	13,810	-80.000%
2025-07-07	0.0700	0.0800	0.0400	0.0600	+50.000%	315	13,703	-83.333%
2025-07-03	0.0500	0.0500	0.0400	0.0400	0.000%	35	13,430	-75.000%
2025-07-02	0.0700	0.0700	0.0400	0.0400	-33.333%	9	13,430	-75.000%
2025-07-01	0.0500	0.0600	0.0500	0.0600	+50.000%	31	13,422	-83.333%
2025-06-30	0.0500	0.0700	0.0400	0.0400	0.000%	60	13,393	-75.000%
2025-06-27	0.0500	0.0500	0.0400	0.0400	-20.000%	60	13,343	-75.000%
2025-06-26	0.0700	0.0700	0.0500	0.0500	-28.571%	48	13,296	-80.000%
2025-06-25	0.0300	0.0700	0.0300	0.0700	+16.667%	32	13,256	-85.714%
2025-06-24	0.0500	0.0600	0.0500	0.0600	+50.000%	65	13,246	-83.333%
2025-06-23	0.0500	0.0500	0.0400	0.0400	-42.857%	21	13,187	-75.000%
2025-06-20	0.0700	0.0700	0.0700	0.0700	+16.667%	2	13,172	-85.714%
2025-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	100	13,072	-83.333%
2025-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	5	13,072	-83.333%
2025-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	25	13,067	-83.333%
2025-06-13	0.0400	0.0600	0.0400	0.0600	-25.000%	84	13,042	-83.333%
2025-06-12	0.0800	0.0800	0.0800	0.0800	+14.286%	250	13,003	-87.500%
2025-06-11	0.0600	0.0900	0.0600	0.0700	+16.667%	161	12,753	-85.714%
2025-06-10	0.0500	0.0700	0.0500	0.0600	0.000%	175	12,602	-83.333%
2025-06-09	0.0600	0.0600	0.0500	0.0600	0.000%	61	12,476	-83.333%
2025-06-06	0.1200	0.1200	0.0500	0.0600	-33.333%	86	12,419	-83.333%
2025-06-05	0.0500	0.1100	0.0500	0.0900	+125.000%	45	12,399	-88.889%
2025-06-04	0.0500	0.0700	0.0400	0.0400	0.000%	43	12,336	-75.000%
2025-06-02	0.0500	0.0500	0.0400	0.0400	0.000%	49	12,336	-75.000%
2025-05-30	0.0700	0.0700	0.0400	0.0400	0.000%	1,202	12,375	-75.000%
2025-05-29	0.0600	0.0600	0.0400	0.0400	-33.333%	9	12,176	-75.000%
2025-05-28	0.0500	0.0600	0.0500	0.0600	0.000%	24	12,175	-83.333%
2025-05-27	0.0600	0.0600	0.0600	0.0600	-14.286%	1	12,151	-83.333%
2025-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	30	12,150	-85.714%
2025-05-21	0.0400	0.0700	0.0400	0.0700	0.000%	112	12,122	-85.714%
2025-05-20	0.0500	0.0700	0.0500	0.0700	0.000%	3	12,036	-85.714%
2025-05-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	12,035	-85.714%
2025-05-16	0.0500	0.0600	0.0500	0.0500	-16.667%	74	12,035	-80.000%
2025-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	4	11,999	-83.333%
2025-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	20	11,998	-83.333%
2025-05-13	0.0700	0.0700	0.0600	0.0600	0.000%	25	11,978	-83.333%
2025-05-12	0.0600	0.0600	0.0600	0.0600	-33.333%	17	11,958	-83.333%
2025-05-09	0.0900	0.0900	0.0500	0.0900	+50.000%	872	11,957	-88.889%
2025-05-08	0.1100	0.1100	0.0600	0.0600	-14.286%	54	11,531	-83.333%
2025-05-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	11,488	-85.714%
2025-05-06	0.0900	0.0900	0.0700	0.0700	0.000%	13	11,488	-85.714%
2025-05-05	0.0800	0.0800	0.0700	0.0700	+16.667%	27	11,481	-85.714%
2025-05-02	0.0600	0.0600	0.0600	0.0600	-40.000%	20	11,458	-83.333%
2025-04-30	0.1000	0.1000	0.1000	0.1000	+42.857%	400	11,468	-90.000%
2025-04-29	0.0800	0.0800	0.0700	0.0700	-30.000%	17	11,083	-85.714%
2025-04-28	0.0700	0.1000	0.0600	0.1000	0.000%	329	11,068	-90.000%
2025-04-25	0.0800	0.1000	0.0700	0.1000	+25.000%	614	10,752	-90.000%
2025-04-24	0.0800	0.1200	0.0800	0.0800	-11.111%	49	10,502	-87.500%
2025-04-23	0.0700	0.1100	0.0700	0.0900	-18.182%	58	10,488	-88.889%
2025-04-22	0.1000	0.1300	0.1000	0.1100	0.000%	47	10,488	-90.909%
2025-04-21	0.1000	0.1300	0.1000	0.1100	+10.000%	78	10,451	-90.909%
2025-04-17	0.1300	0.1300	0.1000	0.1000	-16.667%	21	10,433	-90.000%
2025-04-16	0.1200	0.1200	0.1200	0.1200	+20.000%	50	10,433	-91.667%
2025-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	10,383	-90.000%
2025-04-14	0.1500	0.1500	0.0900	0.1000	-9.091%	91	10,383	-90.000%
2025-04-11	0.1400	0.1400	0.1100	0.1100	-21.429%	1,596	10,311	-90.909%
2025-04-10	0.1000	0.1400	0.1000	0.1400	+75.000%	47	9,515	-92.857%
2025-04-09	0.1600	0.1800	0.0800	0.0800	-42.857%	164	9,492	-87.500%
2025-04-08	0.1100	0.1500	0.1000	0.1400	+16.667%	32	9,395	-92.857%
2025-04-07	0.1200	0.1400	0.0900	0.1200	0.000%	222	9,420	-91.667%
2025-04-04	0.1000	0.1500	0.1000	0.1200	+20.000%	788	9,515	-91.667%
2025-04-03	0.0900	0.1000	0.0900	0.1000	+11.111%	266	9,691	-90.000%
2025-04-02	0.1000	0.1300	0.0700	0.0900	+28.571%	162	9,559	-88.889%
2025-04-01	0.0900	0.0900	0.0700	0.0700	-41.667%	54	9,439	-85.714%
2025-03-31	0.1100	0.1300	0.0900	0.1200	+33.333%	1,086	9,389	-91.667%
2025-03-28	0.1000	0.1100	0.0900	0.0900	-10.000%	240	9,004	-88.889%
2025-03-27	0.0900	0.1100	0.0900	0.1000	-9.091%	31	9,001	-90.000%
2025-03-26	0.0900	0.1100	0.0900	0.1100	+22.222%	77	9,018	-90.909%
2025-03-25	0.0900	0.0900	0.0900	0.0900	-10.000%	3	8,947	-88.889%
2025-03-24	0.1000	0.1100	0.0800	0.1000	-9.091%	62	8,948	-90.000%
2025-03-21	0.0800	0.1100	0.0800	0.1100	+10.000%	150	8,903	-90.909%
2025-03-20	0.1000	0.1100	0.0800	0.1000	0.000%	232	8,861	-90.000%
2025-03-19	0.1300	0.1300	0.0800	0.1000	+11.111%	356	8,654	-90.000%
2025-03-18	0.1200	0.1200	0.0800	0.0900	0.000%	46	8,413	-88.889%
2025-03-17	0.1200	0.1300	0.0700	0.0900	-18.182%	281	8,405	-88.889%
2025-03-14	0.1200	0.1300	0.1000	0.1100	-15.385%	682	8,441	-90.909%
2025-03-13	0.1100	0.1300	0.1100	0.1300	+44.444%	257	7,942	-92.308%
2025-03-12	0.1200	0.1200	0.0900	0.0900	-10.000%	54	7,942	-88.889%
2025-03-11	0.1200	0.1300	0.0800	0.1000	-16.667%	298	7,897	-90.000%
2025-03-10	0.1000	0.1200	0.0800	0.1200	+33.333%	2,859	7,942	-91.667%
2025-03-07	0.0900	0.1000	0.0900	0.0900	-10.000%	198	6,059	-88.889%
2025-03-06	0.0700	0.1000	0.0700	0.1000	0.000%	156	5,895	-90.000%
2025-03-05	0.0800	0.1000	0.0800	0.1000	+25.000%	33	5,895	-90.000%
2025-03-04	0.0900	0.1000	0.0800	0.0800	0.000%	245	5,862	-87.500%
2025-03-03	0.0900	0.0900	0.0700	0.0800	0.000%	42	5,648	-87.500%
2025-02-28	0.0600	0.0800	0.0600	0.0800	+14.286%	302	5,608	-87.500%
2025-02-27	0.0800	0.0900	0.0700	0.0700	-22.222%	36	5,571	-85.714%
2025-02-26	0.0900	0.0900	0.0800	0.0900	0.000%	17	5,543	-88.889%
2025-02-25	0.0800	0.0900	0.0800	0.0900	+12.500%	38	5,526	-88.889%
2025-02-24	0.0800	0.0800	0.0800	0.0800	+14.286%	7	5,490	-87.500%
2025-02-21	0.0600	0.0800	0.0600	0.0700	-12.500%	30	5,483	-85.714%
2025-02-20	0.0800	0.0800	0.0800	0.0800	+14.286%	100	5,480	-87.500%
2025-02-19	0.0600	0.0700	0.0600	0.0700	+40.000%	110	5,380	-85.714%
2025-02-18	0.0600	0.0700	0.0500	0.0500	0.000%	79	5,276	-80.000%
2025-02-14	0.0700	0.0700	0.0500	0.0500	-37.500%	422	5,051	-80.000%
2025-02-13	0.0700	0.0800	0.0500	0.0800	+33.333%	5	5,048	-87.500%
2025-02-12	0.0600	0.0600	0.0500	0.0600	0.000%	99	5,048	-83.333%
2025-02-11	0.0600	0.0700	0.0500	0.0600	+20.000%	42	4,954	-83.333%
2025-02-10	0.0400	0.0700	0.0400	0.0500	-16.667%	32	4,921	-80.000%
2025-02-07	0.0400	0.0700	0.0200	0.0600	+20.000%	192	4,890	-83.333%
2025-02-06	0.0800	0.0800	0.0500	0.0500	-28.571%	15	4,944	-80.000%
2025-02-05	0.0700	0.0700	0.0700	0.0700	0.000%	10	4,935	-85.714%
2025-02-04	0.0600	0.0700	0.0600	0.0700	-12.500%	45	4,925	-85.714%
2025-02-03	0.0800	0.0900	0.0700	0.0800	0.000%	37	4,884	-87.500%
2025-01-31	0.0600	0.0800	0.0600	0.0800	+14.286%	10	4,861	-87.500%
2025-01-30	0.0600	0.0800	0.0600	0.0700	+16.667%	13	4,856	-85.714%
2025-01-29	0.0700	0.0700	0.0600	0.0600	-33.333%	105	4,853	-83.333%
2025-01-28	0.0700	0.0900	0.0700	0.0900	+12.500%	12	4,748	-88.889%
2025-01-27	0.0800	0.0800	0.0700	0.0800	+33.333%	141	4,746	-87.500%
2025-01-23	0.0700	0.0900	0.0600	0.0600	0.000%	137	4,605	-83.333%
2025-01-22	0.0600	0.0700	0.0600	0.0600	0.000%	27	4,478	-83.333%
2025-01-21	0.0600	0.0700	0.0600	0.0600	0.000%	13	4,464	-83.333%
2025-01-17	0.0600	0.0700	0.0600	0.0600	-14.286%	52	4,449	-83.333%
2025-01-16	0.0700	0.0800	0.0700	0.0700	-12.500%	78	4,449	-85.714%
2025-01-15	0.0800	0.0800	0.0800	0.0800	+33.333%	102	4,371	-87.500%
2025-01-08	0.0700	0.1100	0.0600	0.0600	-25.000%	23	4,259	-83.333%
2025-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,259	-87.500%
2025-01-06	0.0600	0.0800	0.0600	0.0800	+14.286%	14	4,243	-87.500%
2025-01-03	0.0800	0.0800	0.0700	0.0700	0.000%	60	4,243	-85.714%
2025-01-02	0.0700	0.0700	0.0600	0.0700	0.000%	44	4,221	-85.714%
2024-12-31	0.0700	0.0700	0.0600	0.0700	0.000%	7	4,190	-85.714%
2024-12-30	0.0800	0.0800	0.0600	0.0700	0.000%	23	4,190	-85.714%
2024-12-27	0.0600	0.0700	0.0600	0.0700	-22.222%	8	4,199	-85.714%
2024-12-26	0.0900	0.0900	0.0800	0.0900	+28.571%	34	4,199	-88.889%
2024-12-24	0.0600	0.0700	0.0600	0.0700	0.000%	5	4,160	-85.714%
2024-12-20	0.0800	0.0800	0.0700	0.0700	0.000%	15	4,160	-85.714%
2024-12-19	0.0700	0.0800	0.0600	0.0700	0.000%	55	4,158	-85.714%
2024-12-18	0.0700	0.0800	0.0700	0.0700	0.000%	74	4,109	-85.714%
2024-12-17	0.0900	0.0900	0.0700	0.0700	+40.000%	105	4,036	-85.714%
2024-12-16	0.0900	0.0900	0.0500	0.0500	-16.667%	119	3,964	-80.000%
2024-12-13	0.0600	0.0600	0.0600	0.0600	+100.000%	132	4,061	-83.333%
2024-12-12	0.0800	0.1100	0.0300	0.0300	-62.500%	48	4,090	-66.667%
2024-12-11	0.1000	0.2000	0.0700	0.0800	-11.111%	274	4,069	-87.500%
2024-12-10	0.0700	0.0900	0.0700	0.0900	+12.500%	536	3,832	-88.889%
2024-12-09	0.0900	0.0900	0.0500	0.0800	0.000%	640	3,313	-87.500%
2024-12-06	0.0900	0.0900	0.0800	0.0800	+14.286%	816	2,684	-87.500%
2024-12-05	0.0700	0.0900	0.0700	0.0700	0.000%	990	2,291	-85.714%
2024-12-04	0.0700	0.0800	0.0600	0.0700	-12.500%	31	1,310	-85.714%
2024-12-03	0.0800	0.0800	0.0600	0.0800	+60.000%	9	1,281	-87.500%
2024-12-02	0.0500	0.0700	0.0500	0.0500	0.000%	22	1,272	-80.000%
2024-11-29	0.0600	0.0600	0.0500	0.0500	-28.571%	74	1,252	-80.000%
2024-11-27	0.0700	0.0700	0.0400	0.0700	+16.667%	4	1,211	-85.714%
2024-11-26	0.0400	0.0600	0.0400	0.0600	-25.000%	23	1,211	-83.333%
2024-11-25	0.0300	0.1000	0.0300	0.0800	+100.000%	4	1,221	-87.500%
2024-11-22	0.0700	0.0700	0.0400	0.0400	-50.000%	4	1,219	-75.000%
2024-11-21	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,217	-87.500%
2024-11-20	0.0300	0.0600	0.0300	0.0600	-60.000%	32	1,217	-83.333%
2024-11-19	0.1500	0.1500	0.1500	0.1500	+114.286%	1	1,217	-93.333%
2024-11-15	0.0900	0.0900	0.0500	0.0700	0.000%	36	1,216	-85.714%
2024-11-14	0.0200	0.0700	0.0200	0.0700	+75.000%	3	1,205	-85.714%
2024-11-13	0.0400	0.0600	0.0400	0.0400	-33.333%	46	1,203	-75.000%
2024-11-12	0.1400	0.1400	0.0200	0.0600	0.000%	71	1,158	-83.333%
2024-11-11	0.0900	0.2300	0.0100	0.0600	0.000%	188	1,093	-83.333%
2024-11-08	0.1000	0.1300	0.0500	0.0600	+20.000%	110	944	-83.333%
2024-11-07	0.0800	0.1100	0.0200	0.0500	+150.000%	171	889	-80.000%
2024-11-06	0.0900	0.0900	0.0200	0.0200	-50.000%	42	744	-50.000%
2024-10-31	0.0600	0.0600	0.0200	0.0400	-20.000%	18	736	-75.000%
2024-10-29	0.0700	0.0700	0.0500	0.0500	-16.667%	263	719	-80.000%
2024-10-28	0.0600	0.0700	0.0600	0.0600	+20.000%	370	456	-83.333%
2024-10-25	0.0700	0.0700	0.0500	0.0500	+25.000%	40	86	-80.000%
2024-10-24	0.0400	0.0500	0.0400	0.0400	-55.556%	35	66	-75.000%
2024-10-18	0.1100	0.1100	0.0900	0.0900	+28.571%	6	51	-88.889%
2024-10-17	0.0500	0.0700	0.0300	0.0700	-30.000%	5	48	-85.714%
2024-10-16	0.0600	0.1000	0.0500	0.1000	+100.000%	17	46	-90.000%
2024-10-15	0.0500	0.0500	0.0500	0.0500	-16.667%	10	29	-80.000%
2024-10-14	0.0600	0.0600	0.0600	0.0600	-14.286%	3	19	-83.333%
2024-10-10	0.0700	0.0700	0.0700	0.0700	+16.667%	1	16	-85.714%
2024-10-09	0.0800	0.0800	0.0600	0.0600	-14.286%	5	15	-83.333%
2024-10-02	0.0700	0.0700	0.0700	0.0700	0.000%	10	10	-85.714%