Dark

TSLA20270115P470
TSLA Jan 15 2027 470.00 Put (TSLA270115P00470000)
option OPRA

EOD

Sep 24, 2026

98.75+2.173%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	98.7500	98.7500	98.7500	98.7500	+2.173%	1	877	0.000%
2026-09-23	94.8200	96.6500	94.8200	96.6500	-3.273%	7	876	+2.173%
2026-09-22	99.9200	99.9200	99.9200	99.9200	-10.786%	2	871	-1.171%
2026-09-16	111.8500	112.0000	111.8500	112.0000	+1.440%	2	869	-11.830%
2026-09-10	110.4100	110.4100	110.4100	110.4100	-0.172%	1	868	-10.561%
2026-09-08	110.6000	110.6000	110.6000	110.6000	-3.659%	1	868	-10.714%
2026-09-04	114.8000	114.8000	114.8000	114.8000	+15.726%	1	867	-13.981%
2026-09-03	104.0000	105.0000	99.2000	99.2000	-24.118%	4	867	-0.454%
2026-08-26	130.7300	130.7300	130.7300	130.7300	+7.970%	1	867	-24.463%
2026-08-25	124.0500	124.0500	121.0800	121.0800	-4.019%	2	866	-18.442%
2026-08-24	126.1500	126.1500	126.1500	126.1500	+9.791%	1	868	-21.720%
2026-08-21	121.3900	121.3900	114.9000	114.9000	-11.792%	2	868	-14.056%
2026-08-20	130.2600	130.2600	130.2600	130.2600	+2.406%	1	869	-24.190%
2026-08-19	128.7400	128.7400	127.2000	127.2000	-5.181%	3	870	-22.366%
2026-08-18	134.1500	134.1500	134.1500	134.1500	+0.187%	1	871	-26.388%
2026-08-17	134.5500	134.5500	133.9000	133.9000	-0.409%	11	871	-26.251%
2026-08-14	128.0400	134.4500	128.0400	134.4500	-0.444%	8	881	-26.553%
2026-08-13	135.2000	135.2000	134.8000	135.0500	-7.954%	4	888	-26.879%
2026-08-07	142.7000	146.7200	142.7000	146.7200	-0.684%	6	889	-32.695%
2026-08-04	151.3800	151.3800	147.7300	147.7300	-10.003%	3	893	-33.155%
2026-07-31	164.8200	164.8200	164.1500	164.1500	-2.058%	4	892	-39.842%
2026-07-29	167.6000	167.6000	167.6000	167.6000	+1.829%	1	893	-41.080%
2026-07-28	164.5300	164.5900	164.5300	164.5900	-1.052%	6	892	-40.002%
2026-07-27	165.1100	166.3400	162.9400	166.3400	+5.079%	6	896	-40.634%
2026-07-24	158.1100	158.3000	158.0400	158.3000	+4.227%	4	899	-37.618%
2026-07-23	139.1300	151.8800	139.1300	151.8800	+41.970%	47	903	-34.982%
2026-07-17	106.9800	106.9800	106.9800	106.9800	+11.904%	1	926	-7.693%
2026-07-15	97.9500	97.9500	95.6000	95.6000	+3.575%	2	925	+3.295%
2026-07-09	92.3000	92.3000	92.3000	92.3000	+1.429%	1	924	+6.988%
2026-07-07	91.0000	91.0000	91.0000	91.0000	+6.246%	2	924	+8.516%
2026-07-06	86.7700	86.7700	85.6500	85.6500	-14.006%	3	922	+15.295%
2026-07-02	86.7200	99.6000	86.7200	99.6000	+26.879%	12	928	-0.853%
2026-07-01	78.5000	78.5000	78.5000	78.5000	-6.935%	1	928	+25.796%
2026-06-30	88.4500	88.4500	84.3500	84.3500	-8.811%	28	929	+17.072%
2026-06-29	97.8000	97.8000	92.5000	92.5000	-11.947%	5	948	+6.757%
2026-06-26	103.2500	105.0500	102.9700	105.0500	-6.080%	46	949	-5.997%
2026-06-25	111.8500	111.8500	111.8500	111.8500	+0.948%	16	939	-11.712%
2026-06-24	106.6500	112.5000	106.6500	110.8000	+11.953%	9	939	-10.875%
2026-06-18	99.7500	99.7500	98.9700	98.9700	+2.719%	2	943	-0.222%
2026-06-17	97.7500	97.7500	96.3500	96.3500	+2.500%	4	943	+2.491%
2026-06-16	94.0000	94.0000	94.0000	94.0000	+1.567%	1	943	+5.053%
2026-06-15	93.3600	93.7000	92.5500	92.5500	-6.844%	10	951	+6.699%
2026-06-12	109.2000	109.2000	99.3500	99.3500	-5.579%	4	951	-0.604%
2026-06-11	110.5000	110.5000	105.2200	105.2200	-4.476%	4	951	-6.149%
2026-06-09	99.9000	110.1500	99.9000	110.1500	+8.469%	2	950	-10.350%
2026-06-08	101.5500	101.5500	101.5500	101.5500	-2.356%	3	950	-2.757%
2026-06-05	98.9000	104.0000	98.4400	104.0000	+16.123%	5	947	-5.048%
2026-06-04	89.6000	89.6000	89.5600	89.5600	+2.824%	2	945	+10.261%
2026-06-03	85.1400	87.1000	85.1400	87.1000	-0.741%	13	946	+13.375%
2026-06-02	88.8000	88.8000	87.7500	87.7500	-2.608%	9	948	+12.536%
2026-06-01	85.1500	90.1000	85.1500	90.1000	+6.754%	11	941	+9.600%
2026-05-29	79.6200	84.4000	79.6200	84.4000	+6.835%	5	930	+17.002%
2026-05-28	81.6300	81.6300	79.0000	79.0000	-2.288%	36	935	+25.000%
2026-05-27	78.2500	81.7400	78.2500	80.8500	-3.058%	89	926	+22.140%
2026-05-26	83.4000	83.4000	83.4000	83.4000	-15.843%	3	902	+18.405%
2026-05-19	103.9000	103.9000	99.1000	99.1000	+2.429%	3	899	-0.353%
2026-05-18	96.7500	96.7500	96.7500	96.7500	+11.656%	3	899	+2.067%
2026-05-15	87.4000	87.8500	86.6500	86.6500	+7.174%	31	899	+13.964%
2026-05-14	79.2500	80.8500	79.2500	80.8500	+0.248%	3	893	+22.140%
2026-05-13	79.5000	80.7500	79.3500	80.6500	-7.181%	113	892	+22.443%
2026-05-12	80.2000	90.9600	80.2000	86.8900	-4.516%	13	892	+13.649%
2026-05-11	91.0000	91.0000	91.0000	91.0000	+3.952%	4	892	+8.516%
2026-05-08	86.0500	87.7900	86.0500	87.5400	-13.327%	8	871	+12.806%
2026-05-06	101.0000	101.0000	101.0000	101.0000	-12.524%	1	872	-2.228%
2026-04-24	115.4600	115.4600	115.4600	115.4600	-0.534%	1	871	-14.473%
2026-04-23	116.0800	116.0800	116.0800	116.0800	+6.106%	2	870	-14.929%
2026-04-22	109.4000	109.4000	109.4000	109.4000	+1.484%	2	871	-9.735%
2026-04-21	107.8000	107.8000	107.8000	107.8000	-0.185%	4	873	-8.395%
2026-04-20	108.0000	108.0000	108.0000	108.0000	-12.994%	20	873	-8.565%
2026-04-14	124.1300	124.1300	124.1300	124.1300	-9.394%	1	873	-20.446%
2026-04-10	137.0000	137.0000	137.0000	137.0000	-4.934%	5	872	-27.920%
2026-04-09	144.1100	144.1100	144.1100	144.1100	+3.564%	2	872	-31.476%
2026-04-08	123.9400	139.1500	123.9400	139.1500	-2.692%	2	872	-29.033%
2026-04-07	143.0000	143.0000	143.0000	143.0000	+4.954%	1	873	-30.944%
2026-04-06	132.2700	136.2500	132.2700	136.2500	+6.254%	4	873	-27.523%
2026-04-02	123.0500	128.2300	122.1500	128.2300	+12.680%	25	874	-22.990%
2026-04-01	113.8000	113.8000	113.8000	113.8000	-13.996%	2	874	-13.225%
2026-03-30	126.3000	132.3200	126.3000	132.3200	+5.560%	11	876	-25.370%
2026-03-27	123.9500	125.3500	123.9500	125.3500	+7.597%	12	885	-21.221%
2026-03-26	116.5000	116.5000	116.5000	116.5000	+4.018%	1	890	-15.236%
2026-03-25	107.9000	112.0000	107.9000	112.0000	-1.582%	3	889	-11.830%
2026-03-24	113.8000	113.8000	113.8000	113.8000	-1.086%	1	890	-13.225%
2026-03-23	114.8000	115.0500	114.5400	115.0500	-9.123%	6	891	-14.168%
2026-03-20	120.3700	126.6000	120.0500	126.6000	+8.390%	5	889	-21.998%
2026-03-19	117.3000	117.3000	116.8000	116.8000	+9.159%	14	888	-15.454%
2026-03-17	107.6500	107.6500	107.0000	107.0000	-2.550%	2	886	-7.710%
2026-03-16	107.8500	109.8000	107.8500	109.8000	+0.966%	2	887	-10.064%
2026-03-12	108.4000	111.5000	108.4000	108.7500	+3.591%	15	887	-9.195%
2026-03-11	104.9800	104.9800	104.9800	104.9800	-1.594%	5	872	-5.934%
2026-03-10	106.6800	106.6800	106.6800	106.6800	-10.043%	1	867	-7.433%
2026-03-09	118.5900	118.5900	118.5900	118.5900	+12.997%	1	867	-16.730%
2026-03-05	105.9000	105.9000	104.9500	104.9500	-0.803%	7	866	-5.908%
2026-03-04	105.2100	105.8000	105.2100	105.8000	-10.898%	4	866	-6.664%
2026-03-03	118.7400	118.7400	118.7400	118.7400	+13.856%	1	864	-16.835%
2026-02-26	104.2900	104.2900	104.2900	104.2900	-2.259%	1	863	-5.312%
2026-02-24	110.2500	110.2500	106.7000	106.7000	-4.562%	38	862	-7.451%
2026-02-23	111.7000	111.8000	111.7000	111.8000	+5.323%	15	868	-11.673%
2026-02-20	107.1700	107.1700	103.6000	106.1500	+3.158%	24	868	-6.971%
2026-02-13	106.5000	106.5000	102.9000	102.9000	-3.471%	5	869	-4.033%
2026-02-12	102.9300	106.6000	102.9300	106.6000	+5.545%	5	869	-7.364%
2026-02-11	101.0000	101.0000	101.0000	101.0000	-2.368%	4	868	-2.228%
2026-02-09	103.8000	103.8000	103.4500	103.4500	-3.678%	2	864	-4.543%
2026-02-06	107.9000	107.9000	107.4000	107.4000	-7.969%	5	863	-8.054%
2026-02-05	117.8000	122.0000	115.5400	116.7000	+4.196%	10	863	-15.381%
2026-02-04	111.0000	115.0000	111.0000	112.0000	+3.704%	63	865	-11.830%
2026-02-03	106.1000	108.0000	105.9000	108.0000	+3.846%	5	917	-8.565%
2026-02-02	108.0000	108.0000	103.4900	104.0000	+4.000%	8	921	-5.048%
2026-01-30	101.5900	102.5900	99.4000	100.0000	-6.235%	78	927	-1.250%
2026-01-29	97.0000	107.5000	97.0000	106.6500	+7.348%	15	916	-7.407%
2026-01-28	99.1600	100.6500	99.1600	99.3500	-0.997%	18	924	-0.604%
2026-01-27	100.3500	100.3500	100.3500	100.3500	+1.364%	2	908	-1.594%
2026-01-26	98.8500	99.0000	98.8500	99.0000	+4.928%	2	908	-0.253%
2026-01-23	94.3500	94.3500	94.3500	94.3500	-5.185%	1	906	+4.663%
2026-01-21	106.0000	106.0000	97.6700	99.5100	-7.389%	10	906	-0.764%
2026-01-20	103.4500	107.4500	103.3300	107.4500	+9.867%	46	900	-8.097%
2026-01-16	97.9800	100.2000	97.8000	97.8000	-1.012%	11	864	+0.971%
2026-01-15	97.9500	98.8000	97.9500	98.8000	-3.327%	15	864	-0.051%
2026-01-14	101.0500	102.3000	101.0500	102.2000	+4.767%	3	854	-3.376%
2026-01-13	97.5500	97.5500	97.5500	97.5500	+1.403%	1	854	+1.230%
2026-01-12	95.7800	96.2000	95.7800	96.2000	-4.011%	6	853	+2.651%
2026-01-09	100.2200	100.2200	100.2200	100.2200	-3.141%	11	857	-1.467%
2026-01-08	104.5000	104.6100	103.4700	103.4700	-0.029%	17	868	-4.562%
2026-01-07	104.2200	104.2200	103.5000	103.5000	-3.090%	18	870	-4.589%
2026-01-06	101.0000	107.9600	101.0000	106.8000	+9.877%	20	868	-7.537%
2026-01-05	98.4800	99.0000	97.2000	97.2000	-5.996%	10	866	+1.595%
2026-01-02	99.0000	104.2100	99.0000	103.4000	+3.091%	15	866	-4.497%
2025-12-31	99.8000	100.3000	98.8000	100.3000	+1.827%	8	869	-1.545%
2025-12-30	99.0000	99.0000	97.0000	98.5000	+1.599%	7	869	+0.254%
2025-12-29	95.1000	96.9500	94.5000	96.9500	+6.538%	78	870	+1.857%
2025-12-26	91.0000	91.0000	91.0000	91.0000	+2.362%	1	816	+8.516%
2025-12-24	89.9500	91.0200	88.9000	88.9000	+0.623%	9	810	+11.080%
2025-12-23	89.5000	89.5000	88.3500	88.3500	-1.285%	9	810	+11.771%
2025-12-22	90.0200	90.0200	87.5000	89.5000	-3.587%	29	801	+10.335%
2025-12-18	91.5000	92.8300	91.5000	92.8300	-5.324%	3	783	+6.377%
2025-12-17	91.2500	99.1600	91.2500	98.0500	+6.000%	169	782	+0.714%
2025-12-16	98.4400	98.4400	92.5000	92.5000	-3.141%	106	835	+6.757%
2025-12-15	95.5700	97.3600	94.7900	95.5000	-8.358%	137	869	+3.403%
2025-12-12	100.7500	107.1000	100.7500	104.2100	-0.894%	35	763	-5.239%
2025-12-11	105.1500	105.1500	105.1500	105.1500	-3.929%	12	767	-6.087%
2025-12-08	109.6500	109.6500	109.4400	109.4500	+5.698%	74	767	-9.776%
2025-12-05	103.5000	103.5500	103.4600	103.5500	-1.802%	6	754	-4.635%
2025-12-04	104.6600	105.4500	104.6600	105.4500	-1.366%	41	753	-6.354%
2025-12-03	107.0000	107.2500	106.9100	106.9100	-5.456%	231	754	-7.633%
2025-12-02	113.0800	113.0800	113.0800	113.0800	-1.481%	2	604	-12.672%
2025-11-28	114.7800	114.7800	114.7800	114.7800	-3.139%	2	606	-13.966%
2025-11-26	119.5200	119.5200	118.5000	118.5000	-3.186%	3	602	-16.667%
2025-11-24	124.1200	124.1900	122.4000	122.4000	-7.005%	12	602	-19.322%
2025-11-21	133.5500	133.5500	131.6200	131.6200	+0.282%	31	592	-24.973%
2025-11-14	131.2500	131.2500	131.2500	131.2500	+11.059%	1	576	-24.762%
2025-11-11	118.6000	118.6000	118.1800	118.1800	+3.124%	2	577	-16.441%
2025-11-10	115.3000	115.3000	114.6000	114.6000	-9.048%	4	577	-13.831%
2025-11-07	126.0000	126.0000	126.0000	126.0000	+7.025%	1	576	-21.627%
2025-11-06	113.0000	120.2600	113.0000	117.7300	+5.920%	4	576	-16.122%
2025-11-05	114.6500	114.6500	111.1500	111.1500	-4.049%	2	576	-11.156%
2025-11-04	113.2200	115.8400	113.2200	115.8400	+6.863%	22	576	-14.753%
2025-11-03	107.8500	108.5000	106.6500	108.4000	-5.162%	76	545	-8.902%
2025-10-30	113.6000	114.3100	113.3000	114.3000	+5.687%	33	545	-13.605%
2025-10-29	108.6000	108.6000	108.1500	108.1500	-0.166%	14	526	-8.692%
2025-10-28	108.3000	109.3000	107.5500	108.3300	+0.018%	30	530	-8.843%
2025-10-27	110.1500	110.1500	108.3100	108.3100	-8.150%	2	528	-8.827%
2025-10-24	113.6000	117.9200	113.6000	117.9200	+3.830%	5	528	-16.257%
2025-10-23	121.1500	121.1500	113.5700	113.5700	+0.194%	15	523	-13.049%
2025-10-21	115.6000	115.6000	113.3500	113.3500	-3.310%	2	537	-12.880%
2025-10-16	117.2300	117.2300	117.2300	117.2300	-2.186%	2	537	-15.764%
2025-10-13	119.8500	119.8500	119.8500	119.8500	-0.909%	10	537	-17.605%
2025-10-08	120.9500	120.9500	120.9500	120.9500	+2.570%	1	529	-18.355%
2025-10-07	117.2400	117.9200	117.2400	117.9200	+0.786%	2	528	-16.257%
2025-10-06	117.5500	117.5500	117.0000	117.0000	-1.299%	3	528	-15.598%
2025-10-03	118.5400	118.5400	118.5400	118.5400	+3.937%	1	526	-16.695%
2025-10-02	112.3500	114.0500	112.3500	114.0500	+1.830%	21	526	-13.415%
2025-10-01	113.3900	113.3900	112.0000	112.0000	-6.667%	2	526	-11.830%
2025-09-30	120.0000	120.0000	120.0000	120.0000	-0.547%	1	525	-17.708%
2025-09-22	120.6600	120.6600	120.6600	120.6600	-4.503%	1	525	-18.158%
2025-09-19	126.3500	126.3500	126.3500	126.3500	+0.557%	1	526	-21.844%
2025-09-18	125.6500	125.6500	125.6500	125.6500	-2.362%	1	526	-21.409%
2025-09-17	128.6900	128.6900	128.6900	128.6900	+0.854%	2	525	-23.265%
2025-09-16	129.0000	129.0000	127.6000	127.6000	-2.357%	9	523	-22.610%
2025-09-15	130.0000	130.6800	129.8500	130.6800	-8.308%	29	524	-24.434%
2025-09-12	144.8000	144.8000	142.5200	142.5200	-11.008%	4	517	-30.711%
2025-09-09	160.1500	160.1500	160.1500	160.1500	-1.264%	2	517	-38.339%
2025-08-28	162.2000	162.2000	162.2000	162.2000	-0.491%	3	519	-39.118%
2025-08-25	167.5000	167.5000	162.4700	163.0000	-7.602%	7	522	-39.417%
2025-08-20	176.4200	176.4200	176.3200	176.4100	+4.440%	3	519	-44.022%
2025-08-19	165.9500	168.9100	165.9500	168.9100	-8.026%	3	520	-41.537%
2025-08-05	183.6500	183.6500	183.6500	183.6500	+0.680%	7	519	-46.229%
2025-08-04	182.4100	182.4100	182.4100	182.4100	-2.715%	1	514	-45.864%
2025-08-01	187.5000	187.5000	187.5000	187.5000	+0.214%	1	514	-47.333%
2025-07-03	186.3500	187.1000	186.3500	187.1000	+4.936%	2	513	-47.221%
2025-06-02	181.1900	181.1900	178.3000	178.3000	+1.653%	15	513	-44.616%
2025-05-30	175.4000	175.4000	175.4000	175.4000	+2.483%	52	513	-43.700%
2025-05-29	171.1500	171.1500	171.1500	171.1500	-4.380%	4	496	-42.302%
2025-05-20	178.9900	178.9900	178.9900	178.9900	+0.218%	17	499	-44.829%
2025-05-16	179.3800	179.7000	178.6000	178.6000	-22.617%	14	499	-44.709%
2025-04-24	230.8000	230.8000	230.8000	230.8000	-6.464%	1	496	-57.214%
2025-04-10	246.7500	246.7500	246.7500	246.7500	-0.644%	9	496	-59.980%
2025-04-08	244.8000	248.3500	244.8000	248.3500	+1.616%	19	487	-60.238%
2025-04-04	238.8000	244.7000	238.8000	244.4000	-1.587%	18	497	-59.595%
2025-03-20	248.3400	248.3400	248.3400	248.3400	+3.756%	1	506	-60.236%
2025-03-14	240.0400	240.0400	239.3500	239.3500	-0.606%	20	506	-58.742%
2025-03-12	240.5000	240.8100	240.5000	240.8100	-4.875%	10	516	-58.993%
2025-03-11	251.8000	253.1500	251.8000	253.1500	-1.398%	6	507	-60.992%
2025-03-10	256.7400	256.7400	256.7400	256.7400	+12.153%	4	511	-61.537%
2025-03-07	229.3500	229.3500	228.9200	228.9200	+0.602%	30	508	-56.863%
2025-03-04	227.5500	227.5500	227.5500	227.5500	+17.993%	2	493	-56.603%
2025-02-25	192.8500	192.8500	192.8500	192.8500	+5.038%	2	493	-48.794%
2025-02-12	183.4500	183.6000	183.4500	183.6000	+0.603%	50	493	-46.215%
2025-02-11	182.5000	182.5000	182.5000	182.5000	+14.391%	24	533	-45.890%
2025-02-07	159.5400	159.5400	159.5400	159.5400	+6.282%	2	557	-38.103%
2025-01-23	150.8800	150.8800	150.1100	150.1100	-1.178%	10	558	-34.215%
2025-01-21	151.9500	151.9500	151.9000	151.9000	+5.267%	2	556	-34.990%
2025-01-17	144.1500	144.3500	144.1500	144.3000	-3.736%	40	556	-31.566%
2025-01-16	149.9000	149.9000	149.9000	149.9000	+0.746%	12	556	-34.123%
2025-01-15	148.7900	148.7900	148.7900	148.7900	-2.713%	1	556	-33.631%
2025-01-14	152.9000	152.9400	152.9000	152.9400	-4.621%	6	557	-35.432%
2025-01-10	160.3500	160.3500	160.3500	160.3500	+0.332%	38	557	-38.416%
2025-01-08	159.0000	159.8200	159.0000	159.8200	-1.034%	4	564	-38.212%
2025-01-07	161.4900	161.4900	161.4900	161.4900	+5.384%	1	564	-38.851%
2025-01-06	153.2400	153.2400	153.2400	153.2400	-5.698%	1	564	-35.559%
2025-01-03	163.0000	163.0000	162.5000	162.5000	-3.187%	6	564	-39.231%
2025-01-02	164.3800	168.0800	163.9600	167.8500	+6.911%	16	564	-41.168%
2024-12-31	153.0300	157.0000	153.0200	157.0000	+3.120%	18	553	-37.102%
2024-12-30	152.0600	152.2500	152.0600	152.2500	+2.387%	2	553	-35.140%
2024-12-27	150.0500	150.0500	148.7000	148.7000	+3.884%	66	554	-33.591%
2024-12-26	142.1600	143.1400	142.1600	143.1400	-3.674%	2	535	-31.012%
2024-12-23	148.9000	148.9100	148.3000	148.6000	+0.047%	50	535	-33.546%
2024-12-20	148.5300	148.5300	148.5300	148.5300	-1.105%	20	517	-33.515%
2024-12-19	149.5600	150.5000	149.5600	150.1900	+4.823%	41	517	-34.250%
2024-12-18	138.6500	143.2800	133.8800	143.2800	+6.039%	147	476	-31.079%
2024-12-17	140.3000	140.3000	134.7200	135.1200	-5.245%	109	366	-26.917%
2024-12-16	147.3300	148.6900	142.6000	142.6000	-4.997%	149	321	-30.750%
2024-12-13	150.1000	150.1000	150.1000	150.1000	-3.473%	260	315	-34.211%
2024-12-12	152.7000	155.5000	152.7000	155.5000	-2.904%	2	315	-36.495%
2024-12-10	160.1500	160.1500	160.1500	160.1500	-3.320%	1	316	-38.339%
2024-12-09	165.6500	165.6500	165.6500	165.6500	-1.428%	1	315	-40.386%
2024-12-05	168.0000	168.0500	168.0000	168.0500	-3.420%	2	314	-41.238%
2024-12-02	174.0000	174.0000	174.0000	174.0000	-3.772%	1	314	-43.247%
2024-11-19	180.9700	181.2800	180.5900	180.8200	-1.353%	49	314	-45.388%
2024-11-14	183.5500	183.5500	183.3000	183.3000	-0.407%	2	280	-46.127%
2024-11-13	183.5400	185.8000	183.4400	184.0500	+3.983%	557	279	-46.346%
2024-11-11	177.0000	177.0000	177.0000	177.0000	-14.596%	1	7	-44.209%
2024-11-06	207.5500	207.5500	207.2500	207.2500	-9.339%	2	6	-52.352%
2024-10-24	228.6000	228.6000	228.6000	228.6000	-3.585%	5	5	-56.802%
2024-10-08	237.1000	237.1000	237.1000	237.1000	0.000%	5	5	-58.351%