Dark

TSLA20270115P460
TSLA Jan 15 2027 460.00 Put (TSLA270115P00460000)
option OPRA

EOD

Sep 22, 2026

89.51-3.441%(-3.19)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	91.2800	91.2800	89.4800	89.5100	-3.441%	386	1,767	0.000%
2026-09-21	92.7000	92.7000	92.7000	92.7000	-10.633%	6	1,957	-3.441%
2026-09-18	103.7300	103.7300	103.7300	103.7300	-2.372%	2	1,951	-13.709%
2026-09-16	103.0000	106.2500	103.0000	106.2500	-2.245%	7	1,949	-15.755%
2026-09-15	108.6900	108.6900	108.6900	108.6900	+2.345%	5	1,950	-17.647%
2026-09-14	106.3000	106.3000	106.2000	106.2000	+4.589%	2	1,950	-15.716%
2026-09-11	100.8000	101.5400	100.8000	101.5400	-9.177%	11	1,949	-11.848%
2026-09-04	111.5400	111.8000	111.5400	111.8000	+18.307%	24	1,948	-19.937%
2026-09-03	99.0300	99.0300	94.5000	94.5000	-14.208%	3	1,948	-5.280%
2026-09-01	109.8800	110.1500	109.8800	110.1500	+9.211%	32	1,949	-18.738%
2026-08-31	107.5500	107.5500	100.7900	100.8600	-13.440%	77	1,949	-11.253%
2026-08-28	111.8400	116.5200	111.4600	116.5200	+1.942%	11	1,930	-23.181%
2026-08-27	114.3000	114.3000	114.3000	114.3000	+1.690%	1	1,931	-21.689%
2026-08-25	115.2700	115.2700	112.4000	112.4000	-4.136%	2	1,930	-20.365%
2026-08-24	117.2500	117.2500	117.2500	117.2500	+11.001%	1	1,932	-23.659%
2026-08-21	118.1000	118.1000	105.6300	105.6300	-13.645%	11	1,931	-15.261%
2026-08-20	122.3200	122.3200	122.3200	122.3200	+3.398%	1	1,931	-26.823%
2026-08-19	119.4300	119.4300	118.3000	118.3000	-5.390%	2	1,931	-24.336%
2026-08-18	125.0400	125.0400	125.0400	125.0400	+0.514%	1	1,930	-28.415%
2026-08-17	124.9000	124.9300	124.3500	124.4000	-1.270%	31	1,930	-28.047%
2026-08-13	130.0000	130.0000	126.0000	126.0000	-7.787%	5	1,930	-28.960%
2026-08-12	136.6400	136.6400	136.6400	136.6400	+4.146%	1	1,931	-34.492%
2026-08-11	131.2000	131.2000	131.2000	131.2000	-4.478%	7	1,931	-31.776%
2026-08-07	134.0000	137.3500	134.0000	137.3500	-4.711%	6	1,931	-34.831%
2026-08-06	144.1400	144.1400	144.1400	144.1400	+1.866%	2	1,937	-37.901%
2026-08-04	141.5000	141.5000	141.5000	141.5000	-0.338%	1	1,937	-36.742%
2026-08-03	141.9900	141.9900	141.9800	141.9800	-6.880%	2	1,937	-36.956%
2026-07-31	152.9400	152.9400	152.4700	152.4700	-2.325%	4	1,937	-41.293%
2026-07-30	155.4800	156.1000	155.4800	156.1000	-2.315%	2	1,937	-42.659%
2026-07-29	159.8000	159.8000	159.8000	159.8000	+2.666%	2	1,938	-43.986%
2026-07-28	160.6500	160.6500	155.6500	155.6500	+0.258%	20	1,940	-42.493%
2026-07-27	149.6000	155.3600	149.6000	155.2500	+1.843%	5	1,939	-42.345%
2026-07-24	144.9500	153.2200	144.9500	152.4400	+6.245%	12	1,939	-41.282%
2026-07-23	127.0100	144.4900	127.0100	143.4800	+44.885%	14	1,947	-37.615%
2026-07-22	99.0300	99.0300	99.0300	99.0300	+9.850%	1	1,944	-9.613%
2026-07-16	95.7000	95.7000	90.1500	90.1500	+0.738%	2	1,943	-0.710%
2026-07-15	89.4900	89.4900	89.4900	89.4900	-1.551%	1	1,944	+0.022%
2026-07-08	91.0500	91.0500	90.7500	90.9000	+15.575%	18	1,943	-1.529%
2026-07-06	78.7000	78.7000	78.6500	78.6500	-15.303%	2	1,950	+13.808%
2026-07-02	89.0000	92.8600	89.0000	92.8600	+28.348%	2	1,950	-3.608%
2026-07-01	75.4300	75.4300	71.8500	72.3500	-4.990%	10	1,950	+23.718%
2026-06-30	84.0500	84.0500	75.3600	76.1500	-9.882%	288	1,949	+17.544%
2026-06-29	89.2500	89.2500	84.5000	84.5000	-14.947%	6	1,738	+5.929%
2026-06-26	95.4100	99.3500	95.4100	99.3500	-4.425%	15	1,738	-9.904%
2026-06-25	103.9500	103.9500	103.9500	103.9500	+1.365%	13	1,738	-13.891%
2026-06-24	98.7300	102.5500	98.0700	102.5500	+2.756%	10	1,732	-12.716%
2026-06-23	98.4500	99.8000	98.4500	99.8000	+16.862%	3	1,734	-10.311%
2026-06-22	83.0000	85.4000	82.5500	85.4000	-9.313%	14	1,734	+4.813%
2026-06-18	94.1700	94.1700	94.1700	94.1700	+7.500%	2	1,757	-4.948%
2026-06-17	87.9000	88.0500	87.5000	87.6000	+1.295%	10	1,757	+2.180%
2026-06-15	87.5500	87.5500	86.4800	86.4800	-8.535%	81	1,757	+3.504%
2026-06-12	93.5500	94.5500	93.5500	94.5500	-0.683%	2	1,757	-5.331%
2026-06-11	95.2500	95.2500	95.2000	95.2000	-4.418%	50	1,757	-5.977%
2026-06-10	99.6000	99.6000	99.6000	99.6000	+11.584%	1	1,790	-10.131%
2026-06-09	89.2600	89.2600	89.2600	89.2600	+0.745%	1	1,789	+0.280%
2026-06-08	92.8500	92.8500	88.6000	88.6000	-10.142%	4	1,789	+1.027%
2026-06-05	98.6000	98.7000	98.6000	98.6000	+20.010%	102	1,790	-9.219%
2026-06-04	82.6700	82.9500	82.1000	82.1600	+0.477%	43	1,890	+8.946%
2026-06-03	80.4000	81.8500	80.2000	81.7700	-0.765%	5	1,919	+9.466%
2026-06-02	82.0000	82.4000	81.2000	82.4000	-0.723%	13	1,918	+8.629%
2026-06-01	80.0000	83.0000	80.0000	83.0000	+11.785%	7	1,906	+7.843%
2026-05-29	74.2000	74.5000	74.2000	74.2500	+2.062%	172	1,906	+20.552%
2026-05-28	75.4100	75.4100	72.7500	72.7500	-2.676%	23	1,942	+23.038%
2026-05-27	72.2500	75.9500	72.2500	74.7500	-2.796%	79	1,941	+19.746%
2026-05-26	77.6500	77.6500	76.9000	76.9000	-2.324%	51	1,889	+16.398%
2026-05-22	78.7300	78.7300	78.7300	78.7300	-10.737%	2	1,838	+13.692%
2026-05-20	88.2000	88.2000	88.2000	88.2000	-5.110%	1	1,838	+1.485%
2026-05-19	93.0000	94.2000	92.9500	92.9500	+4.615%	4	1,838	-3.701%
2026-05-18	84.7500	88.8500	84.7500	88.8500	+10.648%	18	1,838	+0.743%
2026-05-15	81.5000	81.5000	80.3000	80.3000	+7.281%	2	1,838	+11.469%
2026-05-14	75.4500	75.4500	74.0400	74.8500	-0.913%	54	1,849	+19.586%
2026-05-13	75.9200	75.9200	73.5900	75.5400	-8.933%	615	1,849	+18.494%
2026-05-12	80.6500	83.0500	80.6000	82.9500	+11.000%	506	1,849	+7.908%
2026-05-11	84.3000	84.3000	74.6500	74.7300	-7.398%	20	1,849	+19.778%
2026-05-08	81.1000	81.1000	80.5000	80.7000	-11.707%	7	1,332	+10.917%
2026-05-07	90.0000	91.4000	86.5500	91.4000	-6.256%	256	1,337	-2.068%
2026-05-06	97.2000	97.5000	97.2000	97.5000	-0.307%	3	1,258	-8.195%
2026-05-05	94.8000	98.1000	94.8000	97.8000	-7.175%	17	1,258	-8.476%
2026-04-27	114.1400	114.1400	105.3600	105.3600	+4.214%	12	1,258	-15.044%
2026-04-22	101.9000	101.9000	101.1000	101.1000	-1.510%	17	1,247	-11.464%
2026-04-21	102.6500	102.6500	102.6500	102.6500	+2.547%	15	1,247	-12.801%
2026-04-20	100.3500	100.3500	99.6000	100.1000	+5.037%	103	1,247	-10.579%
2026-04-17	100.1000	100.1000	93.0000	95.3000	-7.816%	73	1,244	-6.076%
2026-04-16	103.9000	103.9000	103.3800	103.3800	-12.054%	6	1,275	-13.417%
2026-04-14	117.5500	117.5500	117.5500	117.5500	-8.393%	3	1,275	-23.854%
2026-04-10	129.1000	129.1000	128.3200	128.3200	-0.643%	7	1,278	-30.245%
2026-04-09	135.8600	135.8600	129.1500	129.1500	+4.338%	4	1,275	-30.693%
2026-04-08	123.7800	123.7800	123.7800	123.7800	-7.703%	2	1,276	-27.686%
2026-04-07	134.0000	134.6000	134.0000	134.1100	+3.969%	24	1,274	-33.256%
2026-04-06	125.1100	128.9900	125.1100	128.9900	+9.844%	2	1,285	-30.607%
2026-04-02	115.5000	117.4300	115.4000	117.4300	+7.537%	13	1,279	-23.776%
2026-04-01	108.2200	109.2000	108.2200	109.2000	-2.674%	12	1,279	-18.031%
2026-03-31	113.9000	113.9000	112.2000	112.2000	-9.829%	2	1,277	-20.223%
2026-03-30	124.4300	124.4300	124.4300	124.4300	+5.066%	1	1,278	-28.064%
2026-03-27	119.9000	119.9000	118.4300	118.4300	+6.435%	2	1,279	-24.419%
2026-03-26	111.2700	111.2700	111.2700	111.2700	+4.853%	1	1,279	-19.556%
2026-03-25	101.4600	106.1200	101.4600	106.1200	-0.141%	11	1,279	-15.652%
2026-03-24	106.3200	106.3200	106.2700	106.2700	-1.245%	2	1,275	-15.771%
2026-03-23	108.2000	108.2000	107.4500	107.6100	-7.512%	29	1,277	-16.820%
2026-03-20	114.6600	116.3500	114.6600	116.3500	+5.965%	11	1,263	-23.068%
2026-03-19	109.8500	109.8500	109.8000	109.8000	+8.983%	6	1,273	-18.479%
2026-03-18	100.7500	100.7500	100.7500	100.7500	-2.232%	50	1,273	-11.156%
2026-03-16	101.8800	103.0500	101.0000	103.0500	-3.330%	6	1,223	-13.139%
2026-03-13	104.2500	106.6000	104.2000	106.6000	+1.912%	3	1,226	-16.032%
2026-03-12	104.6000	104.6000	104.6000	104.6000	+5.126%	1	1,225	-14.426%
2026-03-11	98.0000	99.5000	96.7300	99.5000	-1.777%	14	1,224	-10.040%
2026-03-10	100.0000	101.3000	99.0000	101.3000	-7.909%	17	1,220	-11.639%
2026-03-09	110.0000	110.0000	110.0000	110.0000	+4.563%	1	1,206	-18.627%
2026-03-06	104.0000	105.2000	103.2000	105.2000	+2.584%	28	1,216	-14.914%
2026-03-05	99.1000	102.7000	98.4000	102.5500	+3.065%	17	1,202	-12.716%
2026-03-04	99.7000	99.7000	99.0000	99.5000	-7.887%	45	1,196	-10.040%
2026-03-03	108.0200	108.0200	108.0200	108.0200	+6.581%	2	1,173	-17.136%
2026-03-02	102.6700	102.9500	101.0200	101.3500	-1.458%	20	1,174	-11.682%
2026-02-27	101.5000	102.8500	101.5000	102.8500	+2.747%	8	1,174	-12.970%
2026-02-26	100.5000	101.7500	100.1000	100.1000	+5.180%	8	1,174	-10.579%
2026-02-25	95.0000	96.9300	94.5000	95.1700	-3.917%	19	1,165	-5.947%
2026-02-24	101.1000	101.1000	99.0500	99.0500	-5.667%	48	1,165	-9.631%
2026-02-23	100.9000	105.0000	100.9000	105.0000	+6.437%	6	1,149	-14.752%
2026-02-20	99.7500	100.5000	98.6500	98.6500	-1.301%	17	1,146	-9.265%
2026-02-19	100.0500	100.0500	99.9500	99.9500	+1.524%	21	1,142	-10.445%
2026-02-18	99.6000	99.6000	98.4500	98.4500	-2.283%	2	1,142	-9.081%
2026-02-17	103.1800	103.1800	100.7500	100.7500	+3.920%	2	1,141	-11.156%
2026-02-13	99.9500	99.9500	96.9500	96.9500	+1.945%	3	1,140	-7.674%
2026-02-11	91.3000	96.2500	90.7500	95.1000	-0.262%	25	1,140	-5.878%
2026-02-10	95.1700	95.4500	95.1700	95.3500	-1.752%	9	1,138	-6.125%
2026-02-09	96.6000	97.4200	96.6000	97.0500	-4.337%	6	1,138	-7.769%
2026-02-06	101.4500	101.4500	101.4500	101.4500	-6.498%	4	1,137	-11.769%
2026-02-05	113.6000	113.6000	108.5000	108.5000	+2.892%	9	1,133	-17.502%
2026-02-04	104.7500	106.1500	104.7500	105.4500	+5.450%	5	1,127	-15.116%
2026-02-03	97.2500	100.2500	97.2500	100.0000	+3.072%	21	1,126	-10.490%
2026-02-02	101.4000	101.4000	97.0200	97.0200	+2.667%	7	1,128	-7.741%
2026-01-30	95.9500	95.9500	93.3000	94.5000	-5.689%	6	1,129	-5.280%
2026-01-29	90.9500	100.5700	90.9500	100.2000	+6.823%	10	1,124	-10.669%
2026-01-28	93.2300	94.4500	93.0000	93.8000	-0.657%	33	1,119	-4.574%
2026-01-27	93.9500	94.7000	93.9500	94.4200	+0.404%	7	1,118	-5.200%
2026-01-26	92.5000	94.0400	92.2000	94.0400	+5.841%	7	1,119	-4.817%
2026-01-23	90.0200	90.0200	88.3500	88.8500	+0.282%	11	1,114	+0.743%
2026-01-22	92.0000	92.0200	88.6000	88.6000	-7.900%	9	1,104	+1.027%
2026-01-21	99.3700	99.3800	94.4000	96.2000	-4.231%	21	1,097	-6.954%
2026-01-20	96.7000	100.4500	96.7000	100.4500	+10.143%	110	1,079	-10.891%
2026-01-16	92.3000	92.3000	91.2000	91.2000	-5.198%	13	1,108	-1.853%
2026-01-14	94.3000	96.2000	94.3000	96.2000	+7.127%	4	1,108	-6.954%
2026-01-13	89.8000	89.8000	89.8000	89.8000	-0.244%	2	1,104	-0.323%
2026-01-12	91.1500	91.1500	89.7000	90.0200	-2.523%	7	1,104	-0.567%
2026-01-09	97.3600	97.3600	92.3500	92.3500	-5.214%	37	1,100	-3.075%
2026-01-08	98.5500	98.5500	97.4200	97.4300	-0.072%	56	1,100	-8.129%
2026-01-07	100.6100	100.6100	97.5000	97.5000	-2.888%	8	1,083	-8.195%
2026-01-06	94.9300	101.1500	94.9300	100.4000	+9.309%	32	1,084	-10.847%
2026-01-05	95.0000	95.0000	91.3000	91.8500	-5.494%	53	1,084	-2.548%
2026-01-02	91.3000	99.1100	91.3000	97.1900	+2.792%	56	1,059	-7.902%
2025-12-31	94.5500	94.5500	94.5500	94.5500	+1.996%	3	1,045	-5.331%
2025-12-30	92.4200	93.1000	91.1500	92.7000	+2.635%	87	1,045	-3.441%
2025-12-29	90.0000	90.5000	88.9000	90.3200	+5.885%	9	971	-0.897%
2025-12-26	83.2600	85.3500	83.2600	85.3000	+2.759%	32	968	+4.936%
2025-12-23	83.2700	83.9200	83.0100	83.0100	+0.801%	7	967	+7.830%
2025-12-22	84.9000	84.9000	82.2800	82.3500	-7.389%	25	967	+8.695%
2025-12-19	88.9200	88.9200	88.9200	88.9200	+3.383%	1	975	+0.664%
2025-12-18	89.4300	89.5900	85.7300	86.0100	-7.516%	43	975	+4.069%
2025-12-17	86.5500	93.0000	86.5500	93.0000	+7.390%	32	936	-3.753%
2025-12-16	92.0000	92.0000	86.6000	86.6000	-3.596%	12	919	+3.360%
2025-12-15	90.6000	92.0500	89.2000	89.8300	-6.524%	48	911	-0.356%
2025-12-12	95.2500	100.3200	94.5000	96.1000	-2.929%	74	895	-6.857%
2025-12-11	100.3000	102.0000	99.0000	99.0000	+3.125%	142	894	-9.586%
2025-12-10	99.2200	100.1000	96.0000	96.0000	-2.141%	47	799	-6.760%
2025-12-09	103.6100	103.6100	98.1000	98.1000	-5.034%	11	794	-8.756%
2025-12-08	100.5700	103.5200	100.5700	103.3000	+5.183%	37	788	-13.349%
2025-12-05	98.0000	98.2100	96.6500	98.2100	-1.296%	18	769	-8.859%
2025-12-04	98.8100	99.6200	98.8100	99.5000	-1.728%	15	771	-10.040%
2025-12-03	104.4000	104.4000	101.2500	101.2500	-5.638%	10	765	-11.595%
2025-12-01	107.3000	107.3000	107.3000	107.3000	-1.973%	1	762	-16.580%
2025-11-28	107.9500	109.4600	107.9500	109.4600	-1.031%	11	762	-18.226%
2025-11-26	112.3000	112.3000	110.6000	110.6000	-3.675%	23	753	-19.069%
2025-11-24	115.1000	115.1000	114.8200	114.8200	-9.068%	4	753	-22.043%
2025-11-21	126.5500	126.5500	126.2700	126.2700	+1.609%	4	752	-29.112%
2025-11-20	123.0000	124.2700	123.0000	124.2700	+1.247%	2	750	-27.971%
2025-11-18	127.6000	127.6000	122.1300	122.7400	+4.504%	8	750	-27.073%
2025-11-17	117.8000	117.8000	117.3800	117.4500	+1.250%	16	751	-23.789%
2025-11-13	115.7500	116.0000	115.7500	116.0000	+3.525%	2	743	-22.836%
2025-11-12	112.0500	112.0500	112.0500	112.0500	+1.495%	1	742	-20.116%
2025-11-11	110.4000	110.4000	110.4000	110.4000	+1.798%	3	742	-18.922%
2025-11-10	108.4500	108.4500	108.4500	108.4500	-6.063%	1	740	-17.464%
2025-11-07	115.5200	119.0000	115.4500	115.4500	+6.750%	14	739	-22.469%
2025-11-06	104.9200	108.1500	104.5000	108.1500	+2.755%	9	749	-17.235%
2025-11-05	110.1200	110.1200	105.2500	105.2500	-4.535%	12	745	-14.955%
2025-11-04	108.0100	110.2500	108.0100	110.2500	+7.750%	22	735	-18.812%
2025-11-03	104.2000	104.2000	100.8800	102.3200	-2.793%	14	607	-12.520%
2025-10-31	105.4000	105.4000	104.9100	105.2600	-2.762%	6	607	-14.963%
2025-10-30	105.2000	110.0000	103.6200	108.2500	+5.713%	39	607	-17.312%
2025-10-29	103.2500	103.2500	102.4000	102.4000	0.000%	9	620	-12.588%
2025-10-28	101.6500	102.6000	101.5000	102.4000	-1.869%	36	617	-12.588%
2025-10-27	104.4000	104.4000	102.1500	104.3500	-4.081%	64	606	-14.221%
2025-10-24	108.7900	108.7900	108.7900	108.7900	+1.313%	1	606	-17.722%
2025-10-23	115.0000	115.0000	107.3800	107.3800	-4.279%	2	606	-16.642%
2025-10-17	112.1800	112.1800	112.1800	112.1800	-2.299%	1	606	-20.209%
2025-10-16	114.8200	114.8200	114.8200	114.8200	-0.589%	1	606	-22.043%
2025-10-13	115.3000	115.5000	115.3000	115.5000	-3.347%	2	605	-22.502%
2025-10-10	117.2000	119.5000	116.9000	119.5000	+4.972%	6	605	-25.096%
2025-10-07	113.8400	113.8400	113.8400	113.8400	+4.758%	1	602	-21.372%
2025-10-06	111.0900	111.0900	108.6700	108.6700	-8.780%	7	602	-17.631%
2025-10-03	119.1300	119.1300	119.1300	119.1300	+6.139%	20	597	-24.864%
2025-10-02	105.6500	112.2400	105.6500	112.2400	+5.887%	47	597	-20.251%
2025-10-01	106.4200	106.8400	105.5000	106.0000	-5.778%	56	612	-15.557%
2025-09-29	112.3000	112.5000	112.3000	112.5000	-0.645%	22	606	-20.436%
2025-09-24	113.2300	113.2300	113.2300	113.2300	-2.008%	100	606	-20.949%
2025-09-23	114.6000	115.5500	114.6000	115.5500	-0.121%	3	656	-22.536%
2025-09-22	113.9500	115.7000	112.7000	115.6900	-2.904%	103	654	-22.629%
2025-09-17	123.3000	123.3000	119.1500	119.1500	-2.312%	56	574	-24.876%
2025-09-16	122.4500	122.4500	121.9700	121.9700	-20.281%	8	553	-26.613%
2025-09-09	153.0000	153.0000	153.0000	153.0000	-5.351%	6	551	-41.497%
2025-09-02	161.6500	161.6500	161.6500	161.6500	+4.358%	1	551	-44.627%
2025-08-25	154.9000	154.9000	154.9000	154.9000	-8.028%	1	552	-42.214%
2025-08-20	168.4200	168.4200	168.4200	168.4200	+4.557%	1	553	-46.853%
2025-08-19	161.0800	161.0800	161.0800	161.0800	+1.372%	1	552	-44.431%
2025-08-11	158.9000	158.9000	158.9000	158.9000	-10.955%	1	552	-43.669%
2025-08-01	178.4500	178.4500	178.4500	178.4500	+1.971%	15	553	-49.840%
2025-07-25	174.9700	175.4500	174.2000	175.0000	-2.913%	115	545	-48.851%
2025-07-11	180.2500	180.2500	180.2500	180.2500	+1.122%	1	625	-50.341%
2025-07-10	178.2500	178.2500	178.2500	178.2500	+2.296%	2	624	-49.784%
2025-06-26	174.9500	174.9500	174.2500	174.2500	+4.185%	6	626	-48.631%
2025-06-24	167.2500	167.2500	167.2500	167.2500	+1.057%	1	626	-46.481%
2025-06-23	172.0000	172.0000	165.5000	165.5000	-8.056%	3	626	-45.915%
2025-06-18	179.8000	181.2000	178.0000	180.0000	-0.442%	65	604	-50.272%
2025-06-10	181.2500	181.2500	180.8000	180.8000	-8.631%	2	604	-50.492%
2025-06-09	197.8800	197.8800	197.8800	197.8800	+21.347%	1	604	-54.766%
2025-05-29	163.0700	163.0700	163.0700	163.0700	-0.567%	1	604	-45.109%
2025-05-28	164.0000	164.0000	164.0000	164.0000	-0.455%	5	605	-45.421%
2025-05-27	164.5500	164.7500	164.5000	164.7500	-5.338%	12	603	-45.669%
2025-05-22	174.0400	174.0400	174.0400	174.0400	-0.006%	1	603	-48.569%
2025-05-19	174.0500	174.0500	174.0500	174.0500	+2.094%	1	602	-48.572%
2025-05-16	170.8700	170.8800	169.9800	170.4800	-2.805%	132	602	-47.495%
2025-05-15	175.4000	175.4000	175.4000	175.4000	-0.199%	3	544	-48.968%
2025-05-13	175.7500	175.7500	175.7500	175.7500	-14.206%	110	541	-49.070%
2025-04-25	204.8500	204.8500	204.8500	204.8500	-6.746%	2	437	-56.305%
2025-04-23	219.6700	219.6700	219.6700	219.6700	-1.823%	1	437	-59.253%
2025-04-15	223.7500	223.7500	223.7500	223.7500	+0.675%	1	437	-59.996%
2025-04-09	246.2500	246.9000	222.2500	222.2500	-8.275%	63	436	-59.726%
2025-04-08	233.8000	242.3000	233.8000	242.3000	-0.391%	16	456	-63.058%
2025-04-07	243.2500	243.2500	243.2500	243.2500	+0.392%	1	454	-63.202%
2025-03-13	238.4500	242.3000	238.4500	242.3000	+4.336%	10	454	-63.058%
2025-03-12	232.2300	232.2300	232.2300	232.2300	-6.836%	9	454	-61.456%
2025-03-11	251.5000	251.5100	244.5300	249.2700	-1.075%	106	463	-64.091%
2025-03-10	248.0000	251.9800	248.0000	251.9800	+14.933%	3	523	-64.477%
2025-03-07	219.2400	219.2400	219.2400	219.2400	+0.238%	2	522	-59.173%
2025-03-06	218.7200	218.7200	218.7200	218.7200	+3.561%	5	518	-59.076%
2025-03-05	213.0800	213.0800	211.2000	211.2000	-2.457%	2	518	-57.618%
2025-03-04	216.5200	216.5200	216.5200	216.5200	+7.066%	1	519	-58.660%
2025-02-28	210.0000	210.0000	202.2300	202.2300	+5.136%	322	520	-55.739%
2025-02-25	188.0000	192.3500	188.0000	192.3500	+13.334%	15	691	-53.465%
2025-02-24	177.0500	177.0500	169.7200	169.7200	+3.425%	2	691	-47.260%
2025-02-20	164.0000	164.1000	164.0000	164.1000	-0.334%	2	691	-45.454%
2025-02-14	164.6500	164.6500	164.6500	164.6500	-1.200%	50	666	-45.636%
2025-02-13	166.6500	166.6500	166.6500	166.6500	-2.658%	8	674	-46.289%
2025-02-12	171.2000	171.2000	171.2000	171.2000	-2.088%	10	674	-47.716%
2025-02-11	174.4500	174.8500	174.4500	174.8500	+9.152%	11	684	-48.808%
2025-02-10	163.6000	163.6000	160.1900	160.1900	-0.094%	3	695	-44.123%
2025-02-07	153.5500	160.3400	153.5500	160.3400	+5.024%	4	696	-44.175%
2025-02-03	152.6700	152.6700	152.6700	152.6700	+3.667%	1	694	-41.370%
2025-01-30	147.2900	147.2900	147.2700	147.2700	-3.246%	7	700	-39.220%
2025-01-29	149.4000	152.2100	149.4000	152.2100	+1.806%	5	700	-41.193%
2025-01-27	148.6000	149.5100	148.6000	149.5100	+4.824%	22	695	-40.131%
2025-01-24	142.6300	142.6300	142.6300	142.6300	-0.509%	10	687	-37.243%
2025-01-23	143.4000	143.4000	143.3600	143.3600	+1.674%	33	687	-37.563%
2025-01-22	141.0000	141.0000	141.0000	141.0000	-2.658%	1	659	-36.518%
2025-01-21	140.4500	145.5000	140.4500	144.8500	+4.209%	4	652	-38.205%
2025-01-17	139.9800	139.9800	138.7000	139.0000	-4.729%	34	652	-35.604%
2025-01-16	145.9000	145.9000	145.9000	145.9000	-0.369%	1	652	-38.650%
2025-01-14	146.2500	146.4400	146.2500	146.4400	-3.276%	9	652	-38.876%
2025-01-13	151.4000	151.4000	151.4000	151.4000	-1.297%	10	652	-40.878%
2025-01-08	153.3800	153.3900	153.3800	153.3900	+0.782%	15	642	-41.645%
2025-01-07	152.3500	152.3500	152.2000	152.2000	+3.186%	2	642	-41.189%
2025-01-06	147.5000	147.5000	147.5000	147.5000	-5.206%	1	640	-39.315%
2025-01-03	155.6000	155.6000	155.6000	155.6000	-2.451%	2	640	-42.474%
2025-01-02	156.5000	159.5100	155.5000	159.5100	+7.183%	8	639	-43.884%
2024-12-31	146.6000	148.8200	146.6000	148.8200	+3.758%	2	639	-39.854%
2024-12-27	143.0700	143.5200	142.4000	143.4300	+5.463%	44	639	-37.593%
2024-12-26	135.4100	136.2000	135.4100	136.0000	+0.741%	21	619	-34.184%
2024-12-24	135.0700	135.2500	135.0000	135.0000	-9.201%	3	612	-33.696%
2024-12-20	148.7200	148.7200	148.6800	148.6800	+2.305%	20	612	-39.797%
2024-12-19	137.2500	146.6500	137.2500	145.3300	+2.237%	28	592	-38.409%
2024-12-18	131.1500	142.1500	127.4400	142.1500	+10.100%	26	582	-37.031%
2024-12-17	132.4400	134.9800	129.1100	129.1100	-5.066%	38	581	-30.672%
2024-12-16	139.6000	139.6000	136.0000	136.0000	-5.226%	61	568	-34.184%
2024-12-13	145.4100	145.4100	143.5000	143.5000	-3.691%	530	541	-37.624%
2024-12-12	147.7000	149.0000	145.7600	149.0000	-1.390%	304	445	-39.926%
2024-12-11	150.8500	151.1000	150.7500	151.1000	-5.598%	4	203	-40.761%
2024-12-05	160.5900	160.5900	160.0600	160.0600	-4.288%	90	202	-44.077%
2024-12-02	167.2300	167.2300	167.2300	167.2300	-2.700%	20	202	-46.475%
2024-11-29	171.9600	172.0900	171.8700	171.8700	-0.134%	60	182	-47.920%
2024-11-25	168.9000	172.1000	168.9000	172.1000	+0.643%	101	200	-47.990%
2024-11-22	171.0000	171.0000	171.0000	171.0000	-1.452%	4	178	-47.655%
2024-11-19	173.4700	174.0100	173.1400	173.5200	-1.883%	10	178	-48.415%
2024-11-13	176.1200	178.1800	175.4300	176.8500	-3.771%	346	173	-49.386%
2024-11-08	183.7800	183.7800	183.7800	183.7800	0.000%	2	1	-51.295%