Dark

TSLA20270115P440
TSLA Jan 15 2027 440.00 Put (TSLA270115P00440000)
option OPRA

EOD

Sep 21, 2026

76.11-10.067%(-8.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	77.5000	77.5000	76.0300	76.1100	-10.067%	3	3,081	0.000%
2026-09-18	87.0000	87.0000	84.6300	84.6300	+0.750%	6	3,081	-10.067%
2026-09-17	82.5000	84.0000	80.4000	84.0000	-7.682%	3	3,081	-9.393%
2026-09-16	86.8500	90.9900	86.8500	90.9900	-1.012%	2	3,081	-16.353%
2026-09-15	90.4600	91.9200	90.4600	91.9200	+3.654%	33	3,081	-17.200%
2026-09-14	90.0700	90.0700	86.3000	88.6800	+5.597%	8	3,060	-14.175%
2026-09-11	83.9800	83.9800	83.9800	83.9800	-5.481%	1	3,058	-9.371%
2026-09-10	88.8500	88.8500	88.8500	88.8500	+5.523%	1	3,059	-14.339%
2026-09-09	82.4000	84.2000	82.0000	84.2000	-11.508%	19	3,060	-9.608%
2026-09-04	90.3400	95.5600	90.3400	95.1500	+24.542%	22	3,049	-20.011%
2026-09-03	83.1600	83.1600	76.0000	76.4000	-17.779%	18	3,049	-0.380%
2026-09-01	93.1000	94.2500	92.7600	92.9200	-0.086%	70	3,067	-18.091%
2026-08-31	93.0000	93.0000	93.0000	93.0000	-1.179%	5	3,057	-18.161%
2026-08-28	94.1100	94.1100	94.1100	94.1100	-3.477%	1	3,057	-19.127%
2026-08-27	97.5000	97.5000	97.5000	97.5000	-1.216%	1	3,057	-21.938%
2026-08-24	95.4000	99.8000	95.4000	98.7000	+9.667%	5	3,057	-22.888%
2026-08-21	92.6000	92.6000	90.0000	90.0000	-14.829%	8	3,059	-15.433%
2026-08-20	105.6800	105.6800	105.6700	105.6700	+3.395%	10	3,056	-27.974%
2026-08-19	102.2000	102.2000	102.2000	102.2000	-4.904%	1	3,062	-25.528%
2026-08-18	113.2200	113.2200	107.4700	107.4700	+0.439%	17	3,062	-29.180%
2026-08-17	107.0000	107.0000	107.0000	107.0000	+0.309%	1	3,068	-28.869%
2026-08-14	107.7700	107.7700	106.6700	106.6700	-1.423%	2	3,067	-28.649%
2026-08-13	108.0000	108.2100	108.0000	108.2100	-9.075%	4	3,067	-29.665%
2026-08-12	112.9000	119.0100	112.9000	119.0100	+0.050%	23	3,067	-36.047%
2026-08-07	118.9500	118.9500	118.9500	118.9500	-2.763%	25	3,047	-36.015%
2026-08-05	122.3300	122.3300	122.3300	122.3300	-1.108%	1	3,022	-37.783%
2026-08-04	123.7000	123.7000	123.7000	123.7000	-0.330%	1	3,023	-38.472%
2026-08-03	124.2200	124.2200	124.0700	124.1100	-9.580%	3	3,022	-38.675%
2026-07-31	138.8800	138.8800	137.2600	137.2600	+2.494%	2	3,021	-44.550%
2026-07-30	136.9000	136.9000	133.9200	133.9200	-3.897%	12	3,021	-43.168%
2026-07-29	137.9200	142.5700	137.9200	139.3500	+1.604%	5	3,009	-45.382%
2026-07-28	140.0000	140.0000	137.1500	137.1500	+0.698%	13	3,010	-44.506%
2026-07-27	136.1000	136.2000	136.1000	136.2000	+0.391%	4	3,000	-44.119%
2026-07-24	132.2500	135.8700	132.2000	135.6700	+8.018%	16	2,999	-43.901%
2026-07-23	123.5300	129.1900	121.9400	125.6000	+45.809%	288	2,996	-39.403%
2026-07-22	84.6000	86.1400	84.4300	86.1400	+5.409%	221	2,937	-11.644%
2026-07-21	81.6400	81.8500	81.6400	81.7200	-8.764%	186	2,978	-6.865%
2026-07-20	86.9000	89.5700	86.9000	89.5700	+8.307%	6	2,978	-15.027%
2026-07-17	83.8900	84.1000	81.3000	82.7000	+5.579%	80	2,977	-7.969%
2026-07-16	78.3300	78.3300	78.3300	78.3300	+1.319%	1	2,983	-2.834%
2026-07-15	77.3100	77.3100	77.3100	77.3100	+1.925%	235	2,984	-1.552%
2026-07-14	74.7500	75.8500	74.7500	75.8500	-2.192%	27	2,984	+0.343%
2026-07-13	76.2300	77.5500	75.6000	77.5500	+11.422%	6	2,974	-1.857%
2026-07-10	70.9000	70.9000	67.9000	69.6000	-1.695%	14	2,972	+9.353%
2026-07-09	73.7000	73.8400	70.5500	70.8000	-8.112%	138	2,971	+7.500%
2026-07-08	77.2000	77.2000	77.0500	77.0500	+9.836%	3	2,901	-1.220%
2026-07-07	69.9500	71.0000	69.1700	70.1500	+7.099%	9	2,899	+8.496%
2026-07-06	65.3000	65.5000	65.3000	65.5000	-15.538%	54	2,895	+16.198%
2026-07-02	74.8400	77.5500	74.8400	77.5500	+26.716%	3	2,883	-1.857%
2026-07-01	61.1500	61.5500	58.8000	61.2000	-4.075%	15	2,883	+24.363%
2026-06-30	67.2500	67.8000	63.3500	63.8000	-7.132%	223	2,888	+19.295%
2026-06-29	77.9500	77.9500	68.7000	68.7000	-22.757%	245	2,919	+10.786%
2026-06-25	88.8500	88.9400	88.8500	88.9400	+6.007%	3	2,957	-14.425%
2026-06-23	83.9000	83.9000	83.9000	83.9000	+16.286%	1	2,957	-9.285%
2026-06-22	73.3400	73.3400	70.2100	72.1500	-5.575%	55	2,957	+5.489%
2026-06-18	76.4100	76.4100	76.4100	76.4100	-2.476%	1	2,426	-0.393%
2026-06-17	76.4500	78.3500	74.0500	78.3500	+6.309%	661	2,426	-2.859%
2026-06-16	74.4000	74.5500	71.5500	73.7000	+1.028%	10	2,426	+3.270%
2026-06-15	73.3500	73.6500	72.9500	72.9500	-10.049%	5	2,407	+4.332%
2026-06-12	83.1000	83.1000	81.1000	81.1000	-3.383%	29	2,407	-6.153%
2026-06-11	89.0500	89.2100	83.9400	83.9400	-0.071%	35	2,407	-9.328%
2026-06-10	83.3500	84.0000	83.3500	84.0000	+4.012%	11	2,412	-9.393%
2026-06-09	76.2500	80.7600	76.2500	80.7600	-6.202%	12	2,411	-5.758%
2026-06-05	73.0000	86.1000	73.0000	86.1000	+23.707%	13	2,411	-11.603%
2026-06-04	69.4500	70.3700	69.4500	69.6000	+0.072%	16	2,409	+9.353%
2026-06-03	65.9500	69.5500	64.9700	69.5500	+0.578%	395	2,397	+9.432%
2026-06-02	72.1200	72.1300	69.1500	69.1500	-3.556%	78	2,343	+10.065%
2026-06-01	66.1500	71.7000	66.1500	71.7000	+13.629%	62	2,400	+6.151%
2026-05-29	63.0500	63.1000	62.0400	63.1000	+3.460%	10	2,442	+20.618%
2026-05-28	63.8100	63.8100	60.9900	60.9900	-2.743%	77	2,443	+24.791%
2026-05-27	63.5600	64.2000	62.4900	62.7100	-4.186%	161	2,434	+21.368%
2026-05-26	65.7000	66.7500	65.0000	65.4500	-2.965%	57	2,406	+16.287%
2026-05-22	67.5500	67.5500	67.4500	67.4500	-4.068%	21	2,457	+12.839%
2026-05-21	72.1500	72.1500	70.2500	70.3100	-6.316%	39	2,451	+8.249%
2026-05-20	75.4700	75.4700	75.0500	75.0500	-2.342%	21	2,451	+1.412%
2026-05-18	74.2700	76.9500	74.2700	76.8500	+9.864%	11	2,417	-0.963%
2026-05-15	70.2500	70.2500	69.1000	69.9500	+9.691%	51	2,417	+8.806%
2026-05-14	64.0900	64.0900	62.2000	63.7700	+0.886%	23	2,452	+19.351%
2026-05-13	65.8000	65.8100	62.4000	63.2100	-7.385%	157	2,455	+20.408%
2026-05-12	65.5500	72.5000	63.3000	68.2500	+7.092%	66	2,455	+11.516%
2026-05-11	71.3500	72.1200	63.2000	63.7300	-7.369%	158	2,455	+19.426%
2026-05-08	68.4500	70.2000	68.4500	68.8000	-11.523%	329	2,319	+10.625%
2026-05-07	74.3200	77.8500	74.3200	77.7600	-2.127%	45	1,993	-2.122%
2026-05-06	79.4500	79.4500	79.4500	79.4500	-2.515%	5	1,995	-4.204%
2026-05-05	81.5000	81.5000	81.5000	81.5000	-4.511%	2	1,990	-6.613%
2026-05-04	85.3500	85.3500	85.3500	85.3500	+1.066%	8	1,992	-10.826%
2026-05-01	84.4500	84.4500	84.4500	84.4500	-10.073%	2	1,994	-9.876%
2026-04-30	93.9100	93.9100	93.9100	93.9100	+0.838%	1	1,994	-18.954%
2026-04-28	93.1300	93.1300	93.1300	93.1300	+0.627%	5	1,993	-18.276%
2026-04-27	99.7100	100.0000	92.5500	92.5500	-0.484%	30	1,988	-17.763%
2026-04-24	93.6500	93.9500	93.0000	93.0000	+1.817%	52	1,983	-18.161%
2026-04-23	91.5500	94.0100	91.3400	91.3400	+5.901%	12	1,971	-16.674%
2026-04-22	87.1100	87.1100	86.2500	86.2500	-0.519%	8	1,982	-11.757%
2026-04-20	87.2000	87.2000	86.7000	86.7000	+4.799%	6	1,990	-12.215%
2026-04-17	81.4500	82.7500	81.4500	82.7300	-6.678%	9	1,990	-8.002%
2026-04-15	100.0300	100.0800	87.5000	88.6500	-12.401%	15	1,994	-14.146%
2026-04-14	104.5400	104.5400	99.9500	101.2000	-7.343%	34	2,001	-24.792%
2026-04-13	109.6000	109.6000	109.0500	109.2200	-4.861%	8	2,025	-30.315%
2026-04-10	113.3500	114.8000	113.3500	114.8000	+0.350%	2	2,039	-33.702%
2026-04-09	114.4000	114.4000	114.4000	114.4000	+12.047%	1	2,040	-33.470%
2026-04-08	102.1000	102.1000	102.1000	102.1000	-12.951%	2	2,041	-25.455%
2026-04-07	118.6000	118.6000	117.2900	117.2900	+5.648%	2	2,041	-35.110%
2026-04-06	106.6500	113.2500	106.3000	111.0200	+4.049%	18	2,042	-31.445%
2026-04-02	102.0000	106.7000	101.0700	106.7000	+1.339%	40	2,044	-28.669%
2026-03-31	105.2900	105.2900	105.2900	105.2900	0.000%	3	2,044	-27.714%
2026-03-30	105.0000	105.2900	105.0000	105.2900	-1.183%	41	2,047	-27.714%
2026-03-27	105.8000	107.3500	105.5000	106.5500	+7.986%	73	2,027	-28.569%
2026-03-26	96.2200	98.6700	96.2200	98.6700	+8.787%	2	2,029	-22.864%
2026-03-25	90.7000	90.7000	90.7000	90.7000	-3.181%	1	2,030	-16.086%
2026-03-24	93.0900	93.8000	93.0000	93.6800	-1.234%	193	2,029	-18.755%
2026-03-23	93.8500	97.1600	93.6500	94.8500	-8.428%	26	1,994	-19.758%
2026-03-20	101.6500	104.5500	98.3500	103.5800	+6.971%	166	1,987	-26.521%
2026-03-19	94.6500	96.8300	94.6500	96.8300	+10.980%	12	2,024	-21.398%
2026-03-18	86.9500	87.2500	86.5000	87.2500	+0.634%	50	2,020	-12.768%
2026-03-17	89.9000	89.9000	86.6000	86.7000	-3.020%	72	2,023	-12.215%
2026-03-16	87.5000	89.9500	87.5000	89.4000	-2.984%	60	2,077	-14.866%
2026-03-13	91.0000	92.1500	91.0000	92.1500	+1.319%	10	2,017	-17.406%
2026-03-12	87.7500	90.9500	87.7500	90.9500	+6.312%	6	2,009	-16.317%
2026-03-11	85.5500	85.5500	85.5500	85.5500	-3.442%	1	2,004	-11.034%
2026-03-10	86.8500	88.9500	86.8500	88.6000	-1.061%	66	2,004	-14.097%
2026-03-09	99.0000	99.0000	89.5500	89.5500	-2.557%	20	1,998	-15.008%
2026-03-06	90.1500	91.9000	89.9000	91.9000	+2.453%	51	2,044	-17.182%
2026-03-05	86.7500	89.8000	85.6000	89.7000	+4.974%	47	2,048	-15.151%
2026-03-04	86.0000	86.3000	85.4500	85.4500	-7.920%	385	2,038	-10.930%
2026-03-03	96.0000	98.2100	92.8000	92.8000	+4.505%	12	2,140	-17.985%
2026-03-02	88.8000	88.8000	88.8000	88.8000	-1.607%	1	2,139	-14.291%
2026-02-27	90.0000	90.2500	89.0000	90.2500	+4.335%	8	2,140	-15.668%
2026-02-26	88.0500	88.9500	86.5000	86.5000	+3.593%	4	2,135	-12.012%
2026-02-25	81.5700	83.5000	81.5700	83.5000	-3.301%	2	2,138	-8.850%
2026-02-24	87.5500	87.5500	86.3500	86.3500	-7.716%	11	2,138	-11.859%
2026-02-23	87.3900	93.5700	87.3900	93.5700	+8.487%	4	2,138	-18.660%
2026-02-20	86.2000	86.2500	86.2000	86.2500	-1.877%	3	2,137	-11.757%
2026-02-19	87.9000	87.9000	87.9000	87.9000	+0.160%	5	2,137	-13.413%
2026-02-18	85.9500	87.7600	85.9500	87.7600	-1.171%	27	2,137	-13.275%
2026-02-17	89.4900	92.0000	88.2000	88.8000	+3.872%	42	2,150	-14.291%
2026-02-13	87.8500	88.1000	85.0000	85.4900	-2.297%	13	2,154	-10.972%
2026-02-12	80.9500	87.5000	79.1700	87.5000	+4.540%	50	2,154	-13.017%
2026-02-11	79.5000	83.9500	79.0000	83.7000	+0.661%	5	2,158	-9.068%
2026-02-10	83.6500	83.6500	82.8500	83.1500	-1.888%	287	2,163	-8.467%
2026-02-09	89.8000	89.8000	84.0000	84.7500	-4.615%	6	2,167	-10.195%
2026-02-06	89.5900	89.5900	88.8500	88.8500	-10.316%	6	2,165	-14.339%
2026-02-05	97.7500	102.4200	97.7500	99.0700	+8.868%	146	2,167	-23.176%
2026-02-04	92.1000	95.4500	91.0000	91.0000	+5.703%	47	2,067	-16.363%
2026-02-03	84.6500	87.9000	84.6500	86.0900	+2.257%	27	2,066	-11.593%
2026-02-02	86.7900	86.7900	84.1900	84.1900	+3.377%	7	2,082	-9.597%
2026-01-30	82.9000	82.9000	80.0600	81.4400	-7.402%	327	2,082	-6.545%
2026-01-29	82.8500	88.0000	82.5000	87.9500	+7.597%	28	1,811	-13.462%
2026-01-28	83.0000	83.0000	80.3800	81.7400	-1.518%	37	1,809	-6.888%
2026-01-27	81.6500	83.0000	81.3900	83.0000	+1.220%	213	1,812	-8.301%
2026-01-26	80.5000	82.2000	80.0000	82.0000	+5.034%	232	1,605	-7.183%
2026-01-23	78.6000	78.6000	77.1000	78.0700	+1.232%	14	1,397	-2.511%
2026-01-22	80.3000	80.3000	77.1200	77.1200	-3.696%	833	1,393	-1.310%
2026-01-21	81.4600	81.4700	80.0800	80.0800	-9.206%	17	1,403	-4.958%
2026-01-20	85.1000	88.5600	84.0900	88.2000	+10.112%	165	1,402	-13.707%
2026-01-16	81.7500	81.7500	79.4000	80.1000	-2.018%	27	1,373	-4.981%
2026-01-15	80.9500	82.0000	80.1000	81.7500	-2.388%	831	1,373	-6.899%
2026-01-14	84.4500	84.6800	83.7500	83.7500	+4.102%	10	1,012	-9.122%
2026-01-13	79.7000	80.4500	78.4400	80.4500	+1.848%	6	1,006	-5.395%
2026-01-12	83.6500	84.0000	78.3200	78.9900	-2.758%	63	1,006	-3.646%
2026-01-09	85.6900	85.6900	80.4500	81.2300	-5.216%	33	975	-6.303%
2026-01-08	90.1000	90.1000	85.2500	85.7000	-2.470%	14	965	-11.190%
2026-01-07	88.8900	88.8900	85.4500	87.8700	-0.656%	170	966	-13.383%
2026-01-06	85.0000	89.5900	85.0000	88.4500	+7.866%	37	854	-13.951%
2026-01-05	83.3900	83.3900	80.3000	82.0000	-5.093%	29	830	-7.183%
2026-01-02	82.2500	87.6500	82.2500	86.4000	+3.547%	44	832	-11.910%
2025-12-31	83.1000	83.4400	83.1000	83.4400	+2.067%	11	815	-8.785%
2025-12-30	82.4100	82.4100	80.0000	81.7500	+2.843%	14	815	-6.899%
2025-12-29	77.8000	79.4900	77.8000	79.4900	+5.355%	45	811	-4.252%
2025-12-26	74.4800	75.4500	74.4800	75.4500	+2.863%	2	849	+0.875%
2025-12-24	74.5000	74.7500	73.3500	73.3500	+0.273%	4	847	+3.763%
2025-12-23	74.0000	74.0000	73.1500	73.1500	-1.680%	5	847	+4.046%
2025-12-22	73.3900	74.4000	72.6000	74.4000	-3.075%	48	846	+2.298%
2025-12-19	76.7200	78.3500	76.7000	76.7600	+1.013%	8	806	-0.847%
2025-12-18	79.0400	79.0400	75.6000	75.9900	-7.645%	9	809	+0.158%
2025-12-17	75.6000	82.2800	75.6000	82.2800	+7.359%	5	808	-7.499%
2025-12-16	81.2000	81.2000	76.6400	76.6400	-3.537%	16	808	-0.692%
2025-12-15	78.9500	81.1000	78.9500	79.4500	-6.419%	30	820	-4.204%
2025-12-12	87.1300	87.1300	84.9000	84.9000	-2.971%	103	810	-10.353%
2025-12-11	87.9900	89.0800	87.5000	87.5000	+1.098%	80	731	-13.017%
2025-12-10	88.4000	88.5000	86.4900	86.5500	-1.029%	12	713	-12.062%
2025-12-09	90.0000	90.0000	86.5000	87.4500	-4.426%	59	714	-12.967%
2025-12-08	89.2500	92.5200	89.0000	91.5000	+5.817%	169	721	-16.820%
2025-12-05	87.0600	87.0600	86.3700	86.4700	-2.117%	12	663	-11.981%
2025-12-04	87.2700	89.3500	87.2700	88.3400	-1.296%	20	663	-13.844%
2025-12-03	90.7000	90.7000	88.8000	89.5000	-5.789%	17	664	-14.961%
2025-12-02	95.0000	95.0000	95.0000	95.0000	-0.315%	1	656	-19.884%
2025-12-01	95.2000	95.3000	95.2000	95.3000	-1.090%	4	655	-20.136%
2025-11-28	96.3500	96.3500	96.3500	96.3500	-2.990%	5	655	-21.007%
2025-11-26	99.3200	99.3200	99.3200	99.3200	-2.960%	5	660	-23.369%
2025-11-25	105.5500	105.9500	102.2500	102.3500	-1.728%	22	660	-25.638%
2025-11-24	104.1500	104.1500	104.1500	104.1500	-9.000%	15	652	-26.923%
2025-11-21	112.2000	114.4500	112.2000	114.4500	+7.163%	13	652	-33.499%
2025-11-20	100.9000	106.8000	100.9000	106.8000	-0.512%	7	655	-28.736%
2025-11-19	107.3500	107.3500	107.3500	107.3500	+0.047%	1	657	-29.101%
2025-11-17	105.0300	107.3000	105.0000	107.3000	-2.009%	50	658	-29.068%
2025-11-14	109.5000	109.5000	109.5000	109.5000	-1.396%	1	643	-30.493%
2025-11-13	103.3000	111.0500	103.3000	111.0500	+11.250%	2	643	-31.463%
2025-11-12	99.3700	99.8200	99.3700	99.8200	+1.753%	3	642	-23.753%
2025-11-11	98.9000	99.9500	98.1000	98.1000	+1.217%	33	641	-22.416%
2025-11-10	97.9500	97.9500	96.9200	96.9200	-6.736%	8	660	-21.471%
2025-11-07	102.5000	105.6800	102.5000	103.9200	+4.233%	45	664	-26.761%
2025-11-06	98.0000	102.3000	98.0000	99.7000	+5.771%	4	660	-23.661%
2025-11-05	95.8000	95.8000	94.2600	94.2600	-4.012%	3	661	-19.255%
2025-11-04	96.6000	98.5000	96.6000	98.2000	+7.229%	17	662	-22.495%
2025-11-03	90.8000	91.5800	90.4000	91.5800	-2.512%	29	655	-16.892%
2025-10-31	95.3000	96.1500	93.1500	93.9400	-2.653%	19	655	-18.980%
2025-10-30	95.4500	98.0000	95.4500	96.5000	+5.811%	28	649	-21.130%
2025-10-29	91.3000	91.3000	91.2000	91.2000	-0.110%	2	643	-16.546%
2025-10-28	91.3000	91.3000	90.3700	91.3000	+0.253%	21	642	-16.637%
2025-10-27	93.3400	93.3400	91.0700	91.0700	-8.242%	80	703	-16.427%
2025-10-24	96.9000	99.7500	96.2000	99.2500	+5.026%	10	703	-23.315%
2025-10-23	101.5500	102.0500	94.5000	94.5000	-4.275%	24	698	-19.460%
2025-10-22	98.4200	100.4500	98.4200	98.7200	+1.668%	5	711	-22.903%
2025-10-21	97.5000	97.5000	97.1000	97.1000	-1.009%	2	710	-21.617%
2025-10-20	96.8000	98.0900	96.3900	98.0900	-2.301%	12	710	-22.408%
2025-10-17	102.2800	102.2800	100.0500	100.4000	-2.058%	25	699	-24.193%
2025-10-16	99.4700	102.5100	99.4400	102.5100	-0.282%	5	678	-25.754%
2025-10-15	99.2400	102.8000	99.2400	102.8000	-3.019%	23	676	-25.963%
2025-10-14	106.0000	106.0000	106.0000	106.0000	+1.377%	1	673	-28.198%
2025-10-13	104.4000	105.0200	104.0000	104.5600	-2.535%	8	673	-27.209%
2025-10-10	99.9700	107.2800	99.9700	107.2800	+5.362%	5	670	-29.055%
2025-10-09	101.8200	101.8200	101.8200	101.8200	+1.515%	1	672	-25.250%
2025-10-08	102.2500	102.4500	100.3000	100.3000	+1.109%	30	672	-24.118%
2025-10-07	97.4300	99.2000	97.4300	99.2000	+1.869%	68	599	-23.276%
2025-10-06	99.5300	100.5700	97.3800	97.3800	-8.820%	96	599	-21.842%
2025-10-03	100.7900	106.8000	100.7900	106.8000	+4.256%	7	570	-28.736%
2025-10-02	92.9800	102.4400	92.9800	102.4400	+9.072%	19	568	-25.703%
2025-10-01	97.0000	97.0000	93.9200	93.9200	-5.873%	4	559	-18.963%
2025-09-30	101.2500	101.2500	99.7800	99.7800	-0.369%	8	556	-23.722%
2025-09-29	98.4700	100.9500	98.1800	100.1500	-0.783%	23	555	-24.004%
2025-09-26	103.1700	103.1700	100.9000	100.9400	-3.867%	34	567	-24.599%
2025-09-25	105.0000	105.5000	103.7500	105.0000	+5.158%	30	545	-27.514%
2025-09-24	101.3500	102.2100	99.8500	99.8500	-5.802%	30	565	-23.776%
2025-09-23	102.6500	106.0000	102.6500	106.0000	+2.544%	12	554	-28.198%
2025-09-22	102.8800	104.3000	100.4500	103.3700	-3.212%	56	544	-26.371%
2025-09-19	106.8000	106.8000	106.8000	106.8000	-2.198%	1	508	-28.736%
2025-09-17	109.2000	109.2000	109.2000	109.2000	+0.664%	2	507	-30.302%
2025-09-16	109.7000	109.7000	108.4800	108.4800	-1.292%	3	505	-29.840%
2025-09-15	109.9000	109.9000	109.9000	109.9000	-11.670%	1	504	-30.746%
2025-09-12	124.4700	124.4700	124.4200	124.4200	-9.182%	5	503	-38.828%
2025-09-10	137.0000	137.0000	137.0000	137.0000	-5.745%	1	503	-44.445%
2025-08-15	145.3500	145.3500	145.3500	145.3500	+1.466%	1	503	-47.637%
2025-08-11	144.4500	144.4500	143.2500	143.2500	-9.393%	3	504	-46.869%
2025-07-17	158.1000	158.1000	158.1000	158.1000	-1.342%	1	503	-51.860%
2025-07-14	160.2500	160.2500	160.2500	160.2500	-1.506%	1	504	-52.505%
2025-07-10	162.7000	162.7000	162.7000	162.7000	-0.141%	5	503	-53.221%
2025-07-03	162.9300	162.9300	162.9300	162.9300	+2.925%	1	508	-53.287%
2025-06-25	158.3000	158.3000	158.3000	158.3000	-3.032%	1	508	-51.920%
2025-06-11	163.2500	163.2500	163.2500	163.2500	-10.025%	1	508	-53.378%
2025-06-09	181.4400	181.4400	181.4400	181.4400	+1.505%	1	507	-58.052%
2025-06-06	178.7500	178.7500	178.7500	178.7500	+11.803%	2	506	-57.421%
2025-06-04	159.8800	159.8800	159.8800	159.8800	+3.509%	1	504	-52.396%
2025-05-30	155.2300	155.2300	154.4600	154.4600	-1.643%	4	504	-50.725%
2025-05-22	157.0400	157.0400	157.0400	157.0400	+0.249%	15	505	-51.535%
2025-05-21	156.6500	156.6500	156.6500	156.6500	+0.256%	26	490	-51.414%
2025-05-16	156.1500	156.2500	156.1500	156.2500	-16.017%	8	464	-51.290%
2025-05-02	186.0500	186.0500	186.0500	186.0500	-1.300%	36	462	-59.092%
2025-04-29	188.5000	188.5000	188.5000	188.5000	+0.587%	200	444	-59.623%
2025-04-28	185.4500	187.4000	185.4500	187.4000	-0.847%	29	322	-59.386%
2025-04-25	193.4800	193.4800	189.0000	189.0000	-7.102%	52	326	-59.730%
2025-04-09	226.5000	226.5000	203.4500	203.4500	-12.155%	5	330	-62.590%
2025-04-08	231.6000	231.6000	231.6000	231.6000	-3.399%	14	333	-67.137%
2025-04-07	239.5500	239.7500	239.5000	239.7500	+17.842%	5	347	-68.254%
2025-04-03	203.4500	203.4500	203.4500	203.4500	+4.871%	3	352	-62.590%
2025-04-02	197.0000	197.0000	194.0000	194.0000	-6.977%	7	352	-60.768%
2025-03-31	208.5500	208.5500	208.5500	208.5500	+1.238%	10	359	-63.505%
2025-03-28	204.7500	206.0000	204.7500	206.0000	+6.736%	48	369	-63.053%
2025-03-26	193.0000	193.0000	193.0000	193.0000	-2.869%	1	370	-60.565%
2025-03-25	198.6000	198.7000	198.6000	198.7000	+1.378%	2	370	-61.696%
2025-03-24	198.0000	198.0000	196.0000	196.0000	-8.261%	3	369	-61.168%
2025-03-12	213.8000	213.8000	213.6500	213.6500	-7.902%	2	371	-64.376%
2025-03-11	231.8100	232.1800	231.1100	231.9800	+0.533%	24	371	-67.191%
2025-03-10	217.9400	230.7500	217.9400	230.7500	+13.519%	103	364	-67.016%
2025-03-07	203.2700	203.2700	203.2700	203.2700	+3.603%	2	370	-62.557%
2025-03-05	196.2000	196.2000	196.2000	196.2000	+2.039%	1	371	-61.208%
2025-03-03	192.2000	192.2800	192.2000	192.2800	+9.070%	3	372	-60.417%
2025-02-26	176.2900	176.2900	176.2900	176.2900	+1.316%	2	373	-56.827%
2025-02-25	174.2700	174.2700	174.0000	174.0000	+13.311%	2	374	-56.259%
2025-02-21	153.5600	153.5600	153.5600	153.5600	+5.540%	2	374	-50.436%
2025-02-19	145.3000	145.5000	145.3000	145.5000	-2.870%	2	374	-47.691%
2025-02-14	149.8000	149.8000	149.8000	149.8000	-5.262%	2	371	-49.192%
2025-02-13	158.1200	158.1200	158.1200	158.1200	-2.767%	1	372	-51.866%
2025-02-11	158.3500	163.1500	158.3500	162.6200	+10.318%	4	372	-53.198%
2025-02-10	145.8300	147.4100	145.8300	147.4100	+5.068%	21	372	-48.368%
2025-02-05	139.8800	140.3000	139.8800	140.3000	-1.023%	21	372	-45.752%
2025-02-03	141.7500	141.7500	141.7500	141.7500	+7.590%	1	366	-46.307%
2025-01-31	128.2600	132.0000	128.2600	131.7500	+0.573%	30	367	-42.231%
2025-01-30	131.0000	131.0000	131.0000	131.0000	-4.637%	1	357	-41.901%
2025-01-29	137.3100	137.5600	137.2100	137.3700	-0.095%	40	357	-44.595%
2025-01-28	137.6000	137.6000	137.5000	137.5000	+1.103%	2	357	-44.647%
2025-01-27	133.8400	136.0000	133.8400	136.0000	+3.738%	44	357	-44.037%
2025-01-24	129.8500	131.1000	129.8500	131.1000	+0.753%	4	346	-41.945%
2025-01-23	130.1200	130.1200	130.1200	130.1200	-1.417%	5	345	-41.508%
2025-01-21	126.0000	131.9900	126.0000	131.9900	+5.550%	3	334	-42.337%
2025-01-17	125.3000	125.4500	125.0500	125.0500	-5.344%	18	334	-39.136%
2025-01-16	132.1100	132.1100	132.1100	132.1100	+2.929%	1	334	-42.389%
2025-01-15	131.3000	131.3000	128.3500	128.3500	-6.919%	3	333	-40.701%
2025-01-14	137.8900	137.8900	137.8900	137.8900	-3.235%	3	330	-44.804%
2025-01-13	142.5000	142.5000	142.5000	142.5000	+3.000%	6	331	-46.589%
2025-01-10	140.0500	141.0000	138.3500	138.3500	-1.094%	256	331	-44.987%
2025-01-08	140.1500	140.1500	139.7400	139.8800	-0.576%	27	290	-45.589%
2025-01-07	139.4100	140.6900	139.4100	140.6900	-1.305%	2	290	-45.902%
2025-01-03	142.1300	142.5500	142.1300	142.5500	-2.102%	10	290	-46.608%
2025-01-02	146.0000	146.1400	145.0000	145.6100	+8.405%	6	289	-47.730%
2024-12-31	133.3800	134.3200	133.3000	134.3200	+2.378%	15	291	-43.337%
2024-12-30	133.0000	134.7700	131.2000	131.2000	+0.153%	5	291	-41.989%
2024-12-27	129.6000	131.0000	129.6000	131.0000	+5.441%	44	291	-41.901%
2024-12-26	123.1500	125.0000	123.1500	124.2400	+0.315%	5	287	-38.740%
2024-12-24	125.0500	125.0500	123.8500	123.8500	-3.895%	2	284	-38.547%
2024-12-23	128.6000	128.9200	128.6000	128.8700	-2.703%	4	284	-40.940%
2024-12-20	135.7900	135.7900	128.0100	132.4500	+1.107%	71	282	-42.537%
2024-12-19	126.4000	131.0000	126.2000	131.0000	+3.052%	4	285	-41.901%
2024-12-18	119.5600	127.1200	118.0000	127.1200	+6.806%	5	283	-40.127%
2024-12-17	120.0000	124.3000	118.9400	119.0200	-4.171%	33	285	-36.053%
2024-12-16	128.6500	130.3300	124.2000	124.2000	-4.755%	179	279	-38.720%
2024-12-13	131.0300	131.4500	130.4000	130.4000	-3.386%	60	133	-41.633%
2024-12-12	132.9500	134.9700	132.9500	134.9700	-0.757%	3	117	-43.610%
2024-12-11	137.1900	137.9500	136.0000	136.0000	-1.833%	110	114	-44.037%
2024-12-10	139.5800	139.7100	138.5400	138.5400	-1.325%	15	113	-45.063%
2024-12-09	138.7000	140.4000	138.3900	140.4000	-4.814%	144	98	-45.791%
2024-12-06	147.2000	147.5000	147.2000	147.5000	+0.443%	4	83	-48.400%
2024-12-05	146.8500	146.8500	146.8500	146.8500	-6.791%	40	82	-48.172%
2024-11-29	157.5500	157.5500	157.5500	157.5500	-0.203%	4	42	-51.692%
2024-11-25	157.8700	157.8700	157.8700	157.8700	-0.978%	1	42	-51.789%
2024-11-19	159.1700	159.4400	159.1700	159.4300	-0.803%	6	43	-52.261%
2024-11-18	160.9200	160.9200	160.7200	160.7200	+0.387%	4	40	-52.644%
2024-11-14	161.6600	161.6600	160.0600	160.1000	+2.905%	72	38	-52.461%
2024-11-11	155.5800	155.5800	155.5800	155.5800	-31.037%	1	2	-51.080%
2024-10-16	225.6000	225.6000	225.6000	225.6000	-0.722%	1	1	-66.263%
2024-10-11	227.2400	227.2400	227.2400	227.2400	0.000%	2	1	-66.507%