Dark

TSLA20270115P430
TSLA Jan 15 2027 430.00 Put (TSLA270115P00430000)
option OPRA

EOD

Jul 31, 2026

127.53+1.959%(+2.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	128.1200	130.6000	127.5300	127.5300	+1.959%	5	3,402	0.000%
2026-07-30	131.0000	131.0000	125.0800	125.0800	-4.124%	8	3,402	+1.959%
2026-07-29	130.4600	130.4600	130.4600	130.4600	+1.922%	1	3,406	-2.246%
2026-07-28	130.1000	130.1000	126.7300	128.0000	+0.669%	41	3,405	-0.367%
2026-07-27	123.7100	127.1500	123.7100	127.1500	+0.142%	7	3,390	+0.299%
2026-07-24	120.3000	127.5000	120.3000	126.9700	+9.864%	375	3,388	+0.441%
2026-07-23	106.5300	120.3600	106.5300	115.5700	+44.825%	155	3,477	+10.349%
2026-07-22	78.9200	79.8000	78.9200	79.8000	+3.974%	4	3,498	+59.812%
2026-07-21	79.2000	79.2000	74.8200	76.7500	-6.744%	6	3,499	+66.163%
2026-07-20	82.3000	82.3000	82.3000	82.3000	+8.934%	1	3,496	+54.957%
2026-07-17	76.6500	76.6500	73.6500	75.5500	+6.483%	40	3,496	+68.802%
2026-07-16	74.1700	74.1700	70.9500	70.9500	+2.826%	4	3,477	+79.746%
2026-07-15	65.5000	69.0000	65.5000	69.0000	+1.173%	5	3,480	+84.826%
2026-07-14	68.5400	68.8000	68.2000	68.2000	-2.918%	27	3,479	+86.994%
2026-07-13	69.2000	70.2500	69.2000	70.2500	+11.508%	4	3,481	+81.537%
2026-07-10	62.1900	64.8000	61.6000	63.0000	-2.250%	6	3,481	+102.429%
2026-07-09	71.0900	71.0900	64.4200	64.4500	-9.734%	20	3,479	+97.874%
2026-07-08	69.8500	71.4000	69.8500	71.4000	+11.563%	5	3,488	+78.613%
2026-07-07	59.0000	64.0000	59.0000	64.0000	+8.218%	11	3,485	+99.266%
2026-07-06	70.9700	70.9700	58.9500	59.1400	-18.428%	94	3,485	+115.641%
2026-07-02	55.0400	72.5000	55.0400	72.5000	+30.232%	92	3,485	+75.903%
2026-07-01	58.6000	58.6000	54.2300	55.6700	-4.182%	45	3,485	+129.082%
2026-06-30	64.1500	64.1500	57.8500	58.1000	-6.891%	40	3,464	+119.501%
2026-06-29	74.7800	74.7800	62.4000	62.4000	-17.274%	31	3,481	+104.375%
2026-06-26	75.4300	75.4300	75.4300	75.4300	-7.900%	1	3,487	+69.071%
2026-06-25	82.4000	82.4000	81.9000	81.9000	+1.111%	15	3,488	+55.714%
2026-06-24	78.0000	81.0000	78.0000	81.0000	+5.675%	7	3,495	+57.444%
2026-06-23	75.3500	78.5700	75.2700	76.6500	+16.472%	7	3,499	+66.380%
2026-06-22	67.0500	67.0500	63.7100	65.8100	-7.881%	7	3,504	+93.785%
2026-06-18	74.4500	74.4500	71.4400	71.4400	-1.652%	80	3,514	+78.513%
2026-06-17	69.5000	73.0500	67.9500	72.6400	+7.615%	87	3,514	+75.564%
2026-06-16	68.2700	68.4000	65.5000	67.5000	+0.822%	12	3,514	+88.933%
2026-06-15	66.8000	67.9600	66.8000	66.9500	-7.719%	24	3,493	+90.485%
2026-06-12	76.7100	78.7300	72.5500	72.5500	-11.740%	104	3,493	+75.782%
2026-06-11	82.2000	82.2000	82.2000	82.2000	-2.259%	10	3,493	+55.146%
2026-06-10	78.0000	84.1000	78.0000	84.1000	+11.243%	21	3,503	+51.641%
2026-06-09	67.7500	82.4200	67.7500	75.6000	+8.309%	25	3,504	+68.690%
2026-06-08	71.7500	73.4000	68.2500	69.8000	-11.690%	14	3,503	+82.708%
2026-06-05	67.2700	79.7700	67.2700	79.0400	+23.790%	32	3,501	+61.349%
2026-06-04	62.7500	64.6000	62.7500	63.8500	+0.393%	26	3,499	+99.734%
2026-06-03	61.7000	64.1000	59.0700	63.6000	+1.760%	130	3,504	+100.519%
2026-06-02	63.9000	63.9500	62.5000	62.5000	-1.884%	94	3,493	+104.048%
2026-06-01	61.3200	64.1000	61.3200	63.7000	+6.167%	14	3,517	+100.204%
2026-05-29	60.0000	60.0000	60.0000	60.0000	+6.383%	1	3,511	+112.550%
2026-05-28	58.1800	58.1800	56.4000	56.4000	-3.093%	26	3,510	+126.117%
2026-05-27	56.1000	58.8000	56.1000	58.2000	-2.020%	8	3,499	+119.124%
2026-05-26	61.1000	61.9900	59.1600	59.4000	-1.964%	237	3,498	+114.697%
2026-05-22	62.8600	62.8600	60.5900	60.5900	-8.058%	21	3,470	+110.480%
2026-05-21	67.9800	67.9800	65.9000	65.9000	-3.017%	4	3,471	+93.520%
2026-05-20	68.8500	68.8500	67.9500	67.9500	-6.056%	18	3,471	+87.682%
2026-05-19	74.6000	75.8800	72.3300	72.3300	+4.222%	10	3,471	+76.317%
2026-05-18	66.3500	70.7500	66.3500	69.4000	+6.769%	30	3,471	+83.761%
2026-05-15	64.5500	65.0000	62.8500	65.0000	+14.035%	157	3,471	+96.200%
2026-05-14	57.8000	57.8500	57.0000	57.0000	-2.314%	6	3,336	+123.737%
2026-05-13	61.8300	62.8200	57.9700	58.3500	-7.776%	261	3,335	+118.560%
2026-05-12	59.0900	65.5000	58.0000	63.2700	+7.969%	96	3,335	+101.565%
2026-05-11	64.8100	66.7800	58.2300	58.6000	-6.836%	76	3,335	+117.628%
2026-05-08	64.2500	64.2500	61.9400	62.9000	-12.517%	37	3,250	+102.750%
2026-05-07	68.5000	71.9000	67.8500	71.9000	-1.937%	118	3,231	+77.371%
2026-05-06	75.8000	75.8000	72.9500	73.3200	-2.240%	190	3,249	+73.936%
2026-05-05	75.0000	75.0000	75.0000	75.0000	-3.038%	1	3,075	+70.040%
2026-05-04	76.5900	80.5300	76.5900	77.3500	+0.861%	8	3,076	+64.874%
2026-05-01	81.2000	81.2000	76.5000	76.6900	-10.826%	6	3,075	+66.293%
2026-04-29	86.0000	86.0000	86.0000	86.0000	-0.174%	1	3,075	+48.291%
2026-04-28	86.1500	86.1500	86.1500	86.1500	+1.953%	5	3,076	+48.033%
2026-04-27	92.2700	92.5100	84.5000	84.5000	-3.671%	19	3,076	+50.923%
2026-04-23	89.8900	89.8900	87.0000	87.7200	+9.254%	9	3,086	+45.383%
2026-04-22	81.1500	81.1500	80.2900	80.2900	-2.061%	2	3,086	+58.837%
2026-04-21	81.9800	81.9800	81.9800	81.9800	+2.424%	1	3,005	+55.562%
2026-04-20	79.9500	80.8100	79.9500	80.0400	+3.908%	278	3,005	+59.333%
2026-04-17	80.5700	80.5700	74.1300	77.0300	-5.946%	33	2,825	+65.559%
2026-04-15	91.2500	91.2500	81.9000	81.9000	-13.177%	14	2,826	+55.714%
2026-04-14	94.0500	94.3300	93.9500	94.3300	-7.655%	7	2,829	+35.196%
2026-04-13	102.1500	102.1500	102.1500	102.1500	-3.541%	1	2,829	+24.846%
2026-04-10	104.9200	105.9000	104.9200	105.9000	-0.843%	2	2,830	+20.425%
2026-04-09	106.4000	107.0000	105.9000	106.8000	-2.715%	31	2,831	+19.410%
2026-04-08	105.6000	109.7800	105.1500	109.7800	-1.099%	12	2,837	+16.169%
2026-04-07	109.9100	111.0000	109.2000	111.0000	+4.235%	12	2,832	+14.892%
2026-04-06	96.0000	106.4900	96.0000	106.4900	+9.501%	8	2,842	+19.758%
2026-04-02	95.1800	97.2500	95.1800	97.2500	+12.480%	7	2,838	+31.136%
2026-04-01	89.5000	89.5000	86.4000	86.4600	-5.508%	6	2,838	+47.502%
2026-03-31	97.6400	97.6400	91.5000	91.5000	-12.146%	4	2,838	+39.377%
2026-03-30	98.6000	104.4500	97.6000	104.1500	+7.205%	440	2,835	+22.448%
2026-03-27	98.8200	98.8200	97.1500	97.1500	+4.970%	37	2,871	+31.271%
2026-03-26	89.4500	92.6000	89.4500	92.5500	+7.742%	3	2,874	+37.796%
2026-03-25	84.9000	86.0000	84.9000	85.9000	-1.446%	30	2,874	+48.463%
2026-03-24	86.9700	87.8500	86.6700	87.1600	-0.218%	34	2,854	+46.317%
2026-03-23	91.2500	91.2500	87.3500	87.3500	-5.301%	21	2,853	+45.999%
2026-03-20	95.1000	95.1000	92.2400	92.2400	+4.014%	6	2,845	+38.259%
2026-03-19	88.8300	89.9300	87.9700	88.6800	+9.212%	5	2,847	+43.809%
2026-03-18	80.0000	81.2000	80.0000	81.2000	+1.184%	34	2,846	+57.057%
2026-03-17	81.9500	81.9500	80.2500	80.2500	-4.293%	124	2,844	+58.916%
2026-03-16	81.4000	83.8500	81.4000	83.8500	-1.757%	13	2,925	+52.093%
2026-03-13	84.6000	86.3500	84.5500	85.3500	+1.486%	34	2,919	+49.420%
2026-03-12	84.5500	85.6500	83.0500	84.1000	+5.521%	25	2,915	+51.641%
2026-03-11	79.2500	79.7000	76.0000	79.7000	-3.335%	4	2,892	+60.013%
2026-03-10	81.8200	82.4500	80.8000	82.4500	-11.153%	365	2,893	+54.676%
2026-03-09	90.6500	92.8000	90.6500	92.8000	+8.411%	7	2,663	+37.425%
2026-03-06	86.0000	86.0000	83.4500	85.6000	+2.761%	80	2,657	+48.984%
2026-03-05	80.1000	83.5500	80.1000	83.3000	+3.930%	31	2,621	+53.097%
2026-03-04	81.6900	81.6900	79.9800	80.1500	-7.137%	316	2,609	+59.114%
2026-03-03	87.7800	91.5500	86.2500	86.3100	+4.732%	116	2,298	+47.758%
2026-03-02	85.0000	85.0000	81.8400	82.4100	-1.541%	30	2,342	+54.751%
2026-02-27	82.2900	83.7000	82.2900	83.7000	+3.782%	10	2,355	+52.366%
2026-02-26	80.4000	82.8700	80.2500	80.6500	+3.597%	15	2,363	+58.128%
2026-02-25	76.7500	78.3500	76.7500	77.8500	-3.412%	4	2,348	+63.815%
2026-02-24	82.8500	82.8500	80.6000	80.6000	-7.622%	7	2,348	+58.226%
2026-02-23	82.8800	87.2500	82.8800	87.2500	+8.655%	146	2,350	+46.166%
2026-02-20	80.1500	81.6700	79.0000	80.3000	-0.864%	26	2,312	+58.817%
2026-02-19	81.2200	81.8500	80.9000	81.0000	-0.978%	33	2,343	+57.444%
2026-02-18	79.8500	82.3000	79.8500	81.8000	-0.450%	198	2,331	+55.905%
2026-02-17	86.4000	86.4000	82.1700	82.1700	+2.713%	14	2,317	+55.203%
2026-02-13	81.6900	81.6900	78.4000	80.0000	+0.566%	20	2,312	+59.413%
2026-02-12	74.1000	79.5500	74.1000	79.5500	+4.055%	29	2,312	+60.314%
2026-02-11	73.4500	79.0500	73.4500	76.4500	-0.727%	34	2,337	+66.815%
2026-02-10	78.2700	78.6500	77.0100	77.0100	-2.085%	54	2,318	+65.602%
2026-02-09	83.4500	83.4500	78.4700	78.6500	-4.377%	41	2,287	+62.149%
2026-02-06	86.6500	87.4300	81.9200	82.2500	-10.743%	292	2,285	+55.052%
2026-02-05	89.2700	95.9600	89.1800	92.1500	+8.157%	205	2,144	+38.394%
2026-02-04	79.5800	89.2000	79.5800	85.2000	+4.093%	31	2,154	+49.683%
2026-02-03	77.9600	82.2500	77.1200	81.8500	+3.346%	25	2,133	+55.809%
2026-02-02	81.5000	81.9000	77.7000	79.2000	+4.074%	104	2,125	+61.023%
2026-01-30	78.3500	79.0000	74.7500	76.1000	-4.816%	41	2,143	+67.582%
2026-01-29	76.7600	82.2000	76.7600	79.9500	+6.260%	49	2,144	+59.512%
2026-01-28	76.3800	77.0500	75.0500	75.2400	-2.916%	53	2,139	+69.498%
2026-01-27	77.4400	77.6000	75.8300	77.5000	+1.175%	134	2,105	+64.555%
2026-01-26	75.7800	76.6000	74.5100	76.6000	+5.582%	313	1,999	+66.488%
2026-01-23	71.7500	72.6000	71.3800	72.5500	0.000%	16	1,997	+75.782%
2026-01-22	74.4500	74.4500	72.1900	72.5500	-3.907%	25	1,994	+75.782%
2026-01-21	80.2500	80.8200	74.2000	75.5000	-7.814%	184	1,991	+68.914%
2026-01-20	78.7100	82.7400	78.4000	81.9000	+10.825%	125	1,947	+55.714%
2026-01-16	73.7600	75.7500	73.7600	73.9000	-3.776%	332	1,636	+72.571%
2026-01-15	75.8500	76.8000	75.8500	76.8000	-1.463%	3	1,636	+66.055%
2026-01-14	77.5200	79.1000	77.5200	77.9400	+3.920%	138	1,635	+63.626%
2026-01-13	73.5000	75.4900	73.1100	75.0000	+1.847%	16	1,526	+70.040%
2026-01-12	74.3500	74.6200	73.6400	73.6400	-3.105%	13	1,525	+73.180%
2026-01-09	80.5000	80.5000	75.5400	76.0000	-4.702%	29	1,534	+67.803%
2026-01-08	82.3500	82.3500	79.7500	79.7500	-2.992%	20	1,529	+59.912%
2026-01-07	82.5300	82.5400	80.0000	82.2100	+0.012%	249	1,533	+55.127%
2026-01-06	80.0000	84.0000	80.0000	82.2000	+8.817%	49	1,357	+55.146%
2026-01-05	75.7800	75.7800	75.1800	75.5400	-6.429%	21	1,323	+68.824%
2026-01-02	78.5000	81.9700	78.5000	80.7300	+4.518%	21	1,338	+57.971%
2025-12-31	76.4600	77.2400	76.4400	77.2400	+1.033%	14	1,309	+65.109%
2025-12-30	75.3000	76.6200	75.3000	76.4500	+3.171%	27	1,309	+66.815%
2025-12-29	73.7000	74.1000	73.4500	74.1000	+6.435%	86	1,316	+72.105%
2025-12-26	69.8000	70.4000	69.6200	69.6200	+2.760%	5	1,314	+83.180%
2025-12-24	69.4000	69.6000	67.7500	67.7500	-0.147%	139	1,243	+88.236%
2025-12-23	68.4500	68.4500	67.8500	67.8500	+0.444%	52	1,243	+87.959%
2025-12-22	67.5000	67.6900	67.5000	67.5500	-5.932%	5	1,198	+88.793%
2025-12-19	72.3000	72.7600	71.8100	71.8100	+0.828%	3	1,199	+77.594%
2025-12-18	71.7000	71.7000	70.8000	71.2200	-5.669%	66	1,211	+79.065%
2025-12-17	71.2500	75.5000	70.6500	75.5000	+5.007%	4	1,205	+68.914%
2025-12-16	75.8600	75.8600	71.9000	71.9000	-3.165%	4	1,205	+77.371%
2025-12-15	74.6300	75.2700	74.0000	74.2500	-8.118%	26	1,207	+71.758%
2025-12-12	78.7500	81.7300	78.7500	80.8100	-1.870%	103	1,195	+57.815%
2025-12-11	84.2000	84.2000	81.9000	82.3500	+3.598%	15	1,112	+54.863%
2025-12-10	79.4900	79.4900	79.4900	79.4900	-2.466%	1	1,102	+60.435%
2025-12-09	84.0500	84.0500	81.5000	81.5000	-4.556%	48	1,102	+56.479%
2025-12-08	83.8600	86.4000	83.8600	85.3900	+5.264%	21	1,112	+49.350%
2025-12-05	80.3000	81.3000	80.3000	81.1200	-2.465%	7	1,113	+57.212%
2025-12-04	82.7800	83.1700	81.9000	83.1700	-0.870%	14	1,115	+53.337%
2025-12-03	85.0000	85.5000	83.4900	83.9000	-4.983%	18	1,104	+52.002%
2025-12-02	89.5500	91.3000	87.2800	88.3000	-1.451%	24	1,096	+44.428%
2025-12-01	91.0000	91.2000	89.3500	89.6000	-1.245%	22	1,097	+42.333%
2025-11-28	90.0000	91.1000	89.8500	90.7300	-2.535%	15	1,089	+40.560%
2025-11-26	93.8500	93.8500	93.0900	93.0900	-3.484%	195	1,080	+36.996%
2025-11-25	96.3200	96.4500	96.3200	96.4500	-2.081%	3	1,080	+32.224%
2025-11-24	99.4500	99.4500	98.5000	98.5000	-6.679%	20	1,082	+29.472%
2025-11-21	111.3500	111.3500	105.4000	105.5500	+0.937%	46	1,072	+20.824%
2025-11-20	94.6100	104.5700	93.7700	104.5700	+2.020%	48	1,067	+21.957%
2025-11-19	102.5000	102.5000	102.5000	102.5000	-0.918%	10	1,066	+24.420%
2025-11-18	103.4500	103.4500	103.4500	103.4500	+2.324%	15	1,066	+23.277%
2025-11-17	98.9300	101.1000	96.8100	101.1000	-1.105%	41	1,066	+26.142%
2025-11-14	109.7500	109.7500	102.2300	102.2300	-2.387%	5	1,061	+24.748%
2025-11-13	95.2900	106.2700	95.2900	104.7300	+13.038%	58	1,064	+21.770%
2025-11-12	92.6000	94.5100	92.6000	92.6500	-0.376%	14	1,040	+37.647%
2025-11-11	93.5500	94.3500	92.8000	93.0000	+2.254%	24	1,039	+37.129%
2025-11-10	93.9500	93.9500	90.9500	90.9500	-7.279%	11	1,039	+40.220%
2025-11-07	99.4500	100.4200	96.0000	98.0900	+4.629%	69	1,040	+30.013%
2025-11-06	89.1600	97.2500	88.6000	93.7500	+5.634%	7	1,044	+36.032%
2025-11-05	93.7000	93.7000	88.7500	88.7500	-4.826%	8	1,042	+43.696%
2025-11-04	90.2300	93.2500	90.2300	93.2500	+8.216%	6	1,037	+36.761%
2025-11-03	85.5500	86.2500	85.1700	86.1700	-3.989%	20	1,048	+47.998%
2025-10-31	89.0000	89.7500	88.2500	89.7500	-1.265%	23	1,048	+42.095%
2025-10-30	87.3000	92.1400	87.3000	90.9000	+5.538%	15	1,028	+40.297%
2025-10-28	85.1500	86.5900	85.0500	86.1300	-1.340%	12	1,018	+48.067%
2025-10-27	87.6500	87.6500	85.6000	87.3000	-6.179%	114	1,042	+46.082%
2025-10-24	90.9500	93.0500	90.9500	93.0500	+3.978%	11	1,042	+37.055%
2025-10-23	97.0700	97.0700	88.8000	89.4900	-5.282%	147	1,046	+42.508%
2025-10-22	94.1500	95.6500	93.7200	94.4800	+3.392%	18	1,012	+34.981%
2025-10-21	92.1000	92.1000	91.3800	91.3800	+0.011%	4	1,016	+39.560%
2025-10-20	91.0000	91.4000	91.0000	91.3700	-2.850%	5	1,015	+39.575%
2025-10-17	97.3500	97.3500	94.0500	94.0500	-3.696%	24	1,014	+35.598%
2025-10-16	94.6800	97.6600	94.0700	97.6600	+2.390%	8	1,023	+30.586%
2025-10-15	96.3100	96.3100	93.9700	95.3800	-0.418%	21	1,023	+33.707%
2025-10-14	99.0500	99.0500	95.0500	95.7800	+0.694%	5	1,020	+33.149%
2025-10-13	97.0000	98.6500	95.1200	95.1200	-6.119%	31	1,019	+34.073%
2025-10-10	96.9000	102.1500	96.9000	101.3200	+5.597%	3	1,002	+25.869%
2025-10-09	96.3900	96.3900	95.9500	95.9500	+2.456%	7	1,002	+32.913%
2025-10-08	93.9500	93.9500	93.6500	93.6500	-2.529%	2	1,001	+36.177%
2025-10-07	91.3800	96.0800	91.3200	96.0800	+5.351%	210	1,200	+32.733%
2025-10-06	93.9100	93.9100	91.2000	91.2000	-7.317%	122	1,200	+39.836%
2025-10-03	98.7500	102.4000	98.2500	98.4000	+2.022%	128	1,082	+29.604%
2025-10-02	93.1000	96.4500	93.1000	96.4500	+8.493%	12	977	+32.224%
2025-10-01	93.2500	93.2500	88.9000	88.9000	-6.539%	9	976	+43.453%
2025-09-30	94.4500	95.1200	94.4500	95.1200	+1.288%	7	975	+34.073%
2025-09-29	94.1700	94.7000	93.9100	93.9100	-1.147%	5	970	+35.800%
2025-09-26	97.1800	100.3500	95.0000	95.0000	-5.047%	14	968	+34.242%
2025-09-25	98.0000	100.4000	98.0000	100.0500	+4.984%	310	972	+27.466%
2025-09-24	95.4200	96.8600	95.1000	95.3000	-4.076%	139	681	+33.820%
2025-09-23	97.4300	100.5800	96.7400	99.3500	+2.002%	29	604	+28.364%
2025-09-22	97.6300	98.3000	95.1000	97.4000	-2.600%	30	586	+30.934%
2025-09-19	100.5100	100.7000	100.0000	100.0000	-1.322%	8	589	+27.530%
2025-09-18	101.0400	101.5100	99.3500	101.3400	+1.037%	33	588	+25.844%
2025-09-17	104.3300	104.3400	99.3000	100.3000	-1.473%	298	565	+27.149%
2025-09-16	102.8600	102.8600	101.8000	101.8000	-3.962%	13	398	+25.275%
2025-09-15	102.3700	106.0000	102.0900	106.0000	-16.595%	10	388	+20.311%
2025-09-10	127.0900	127.0900	127.0900	127.0900	-3.096%	3	385	+0.346%
2025-09-05	128.3000	131.1500	128.3000	131.1500	-1.391%	12	385	-2.760%
2025-09-03	133.0000	133.0000	133.0000	133.0000	+2.782%	10	385	-4.113%
2025-08-27	129.4000	129.4000	129.4000	129.4000	-4.643%	1	375	-1.445%
2025-08-22	136.3100	136.3100	135.7000	135.7000	-6.057%	20	375	-6.021%
2025-08-20	144.4500	144.4500	144.4500	144.4500	+5.592%	1	385	-11.713%
2025-08-13	136.8000	136.8000	136.8000	136.8000	-6.372%	1	385	-6.776%
2025-08-06	146.1100	146.1100	146.1100	146.1100	+0.940%	1	385	-12.716%
2025-07-21	144.7500	144.7500	144.7500	144.7500	-6.189%	1	384	-11.896%
2025-07-11	154.3000	154.3000	154.3000	154.3000	-3.803%	3	384	-17.349%
2025-06-12	160.4000	160.4000	160.4000	160.4000	-3.373%	9	384	-20.493%
2025-06-09	178.3500	178.3500	166.0000	166.0000	-2.267%	9	393	-23.175%
2025-06-06	169.8500	169.8500	169.8500	169.8500	-0.962%	2	387	-24.916%
2025-06-05	171.5000	171.5000	171.5000	171.5000	+17.265%	93	388	-25.638%
2025-06-03	146.2500	146.2500	146.2500	146.2500	+2.308%	1	313	-12.800%
2025-05-28	142.9500	142.9500	142.9000	142.9500	+0.217%	18	312	-10.787%
2025-05-27	148.1700	148.1700	142.6400	142.6400	-6.281%	8	312	-10.593%
2025-05-23	151.6900	152.2000	151.6900	152.2000	+2.423%	4	313	-16.209%
2025-05-22	150.2000	150.2000	148.6000	148.6000	-0.215%	19	313	-14.179%
2025-05-16	148.9900	149.0500	148.9200	148.9200	-2.348%	10	314	-14.363%
2025-05-15	152.5000	152.5000	152.5000	152.5000	+1.127%	1	311	-16.374%
2025-05-14	150.8000	150.8000	150.8000	150.8000	-1.982%	20	311	-15.431%
2025-05-13	159.5500	159.5500	153.8500	153.8500	-4.500%	131	292	-17.108%
2025-05-12	161.1000	161.1000	161.1000	161.1000	-6.663%	30	286	-20.838%
2025-05-09	173.6000	173.6000	172.6000	172.6000	-3.844%	38	316	-26.112%
2025-04-28	179.5000	179.5000	179.5000	179.5000	-8.400%	5	331	-28.953%
2025-04-24	195.9600	195.9600	195.9600	195.9600	-0.905%	1	331	-34.920%
2025-04-15	197.7500	197.7500	197.7500	197.7500	-8.745%	5	331	-35.509%
2025-04-07	228.3800	233.2500	216.7000	216.7000	+1.120%	17	331	-41.149%
2025-04-04	212.1500	214.3000	210.6500	214.3000	+7.526%	10	323	-40.490%
2025-03-31	199.3000	199.3000	199.3000	199.3000	+0.555%	10	323	-36.011%
2025-03-28	198.2000	198.2000	198.2000	198.2000	+5.566%	2	323	-35.656%
2025-03-25	187.7500	187.7500	187.7500	187.7500	-13.179%	1	323	-32.075%
2025-03-19	216.2500	216.2500	216.2500	216.2500	+3.637%	4	324	-41.027%
2025-03-17	208.6600	208.6600	208.6600	208.6600	-0.353%	25	324	-38.881%
2025-03-14	209.4000	209.4000	209.4000	209.4000	+0.644%	2	349	-39.097%
2025-03-12	208.0600	208.0600	208.0600	208.0600	-4.612%	1	349	-38.705%
2025-03-11	222.8900	223.4000	218.1200	218.1200	-3.157%	80	349	-41.532%
2025-03-10	211.8300	225.2300	211.8300	225.2300	+12.066%	25	351	-43.378%
2025-03-07	200.9800	200.9800	200.9800	200.9800	+4.918%	2	357	-36.546%
2025-03-04	193.2800	193.2800	191.5600	191.5600	+7.800%	2	357	-33.426%
2025-02-28	178.9000	178.9000	177.7000	177.7000	-1.349%	4	358	-28.233%
2025-02-27	180.1300	180.1300	180.1300	180.1300	+4.182%	5	358	-29.201%
2025-02-26	169.9500	172.9000	169.8500	172.9000	+2.550%	7	363	-26.241%
2025-02-25	162.1900	168.6000	162.1900	168.6000	+19.617%	4	360	-24.359%
2025-02-21	140.9500	140.9500	140.9500	140.9500	-2.288%	6	360	-9.521%
2025-02-13	144.8000	144.8000	144.1500	144.2500	-1.904%	44	357	-11.591%
2025-02-12	147.0500	147.0500	147.0500	147.0500	+5.845%	2	357	-13.274%
2025-02-10	141.9500	141.9500	138.9300	138.9300	+0.463%	4	357	-8.206%
2025-02-07	138.2900	138.2900	138.2900	138.2900	+0.276%	8	358	-7.781%
2025-02-06	136.8000	138.4400	136.8000	137.9100	+6.085%	7	358	-7.527%
2025-02-04	132.0000	132.0000	130.0000	130.0000	+5.178%	16	353	-1.900%
2025-01-31	123.0000	123.6000	121.7000	123.6000	-5.678%	40	352	+3.180%
2025-01-30	125.0000	131.0400	125.0000	131.0400	-0.274%	2	340	-2.679%
2025-01-29	130.1500	131.4000	130.1500	131.4000	+2.608%	23	340	-2.945%
2025-01-28	130.5800	130.8700	128.0600	128.0600	-1.074%	67	323	-0.414%
2025-01-27	130.0000	130.0000	129.4500	129.4500	+3.577%	30	258	-1.483%
2025-01-24	123.1500	124.9900	123.1500	124.9800	+0.953%	36	272	+2.040%
2025-01-23	123.8000	123.8000	123.8000	123.8000	+2.145%	5	264	+3.013%
2025-01-22	122.1500	122.1500	121.0500	121.2000	-1.463%	9	259	+5.223%
2025-01-21	121.3500	123.0000	121.3500	123.0000	+1.712%	3	306	+3.683%
2025-01-17	120.3500	121.3100	118.9500	120.9300	-4.644%	220	306	+5.458%
2025-01-16	124.0000	126.8200	124.0000	126.8200	+3.442%	12	306	+0.560%
2025-01-15	125.2000	125.2000	122.5200	122.6000	-7.163%	23	304	+4.021%
2025-01-14	125.1700	132.0600	125.1700	132.0600	-0.310%	29	313	-3.430%
2025-01-10	131.5500	133.0000	131.5500	132.4700	+0.128%	14	312	-3.729%
2025-01-08	132.7000	132.7000	132.0000	132.3000	-1.305%	69	247	-3.605%
2025-01-07	134.1900	134.3500	134.0500	134.0500	+3.907%	21	247	-4.864%
2025-01-06	124.4000	129.0100	124.4000	129.0100	-3.036%	4	225	-1.147%
2025-01-03	133.4500	133.4500	133.0500	133.0500	-5.222%	106	225	-4.149%
2025-01-02	130.3300	140.3800	130.3300	140.3800	+8.569%	6	225	-9.154%
2024-12-31	125.8600	130.7500	125.4700	129.3000	+2.294%	38	214	-1.369%
2024-12-30	126.5000	127.5000	125.3000	126.4000	+1.730%	17	214	+0.894%
2024-12-27	124.0000	125.2500	122.0000	124.2500	+5.422%	250	211	+2.640%
2024-12-26	117.7100	117.8600	117.2000	117.8600	+0.221%	15	108	+8.205%
2024-12-24	121.0000	121.0000	117.6000	117.6000	-4.970%	3	96	+8.444%
2024-12-23	127.0500	127.0500	122.4500	123.7500	+1.012%	12	96	+3.055%
2024-12-20	130.0100	130.0100	122.4500	122.5100	-2.367%	14	91	+4.098%
2024-12-19	120.7200	125.4800	120.7200	125.4800	+2.016%	14	98	+1.634%
2024-12-18	114.1000	123.0000	113.0000	123.0000	+8.466%	24	94	+3.683%
2024-12-17	114.3400	114.7500	113.4000	113.4000	-3.972%	18	73	+12.460%
2024-12-16	122.2500	122.8100	118.0900	118.0900	-5.377%	19	73	+7.994%
2024-12-13	127.9800	127.9800	124.8000	124.8000	-3.562%	274	74	+2.188%
2024-12-12	127.9200	129.5000	127.1400	129.4100	+0.163%	29	43	-1.453%
2024-12-11	129.4900	129.4900	129.2000	129.2000	-3.632%	3	30	-1.293%
2024-12-10	133.5000	134.0700	132.1700	134.0700	+1.254%	4	23	-4.878%
2024-12-09	132.4100	132.4100	132.4100	132.4100	-3.695%	2	19	-3.686%
2024-12-06	137.4900	137.4900	137.4900	137.4900	-1.737%	2	17	-7.244%
2024-12-05	140.0500	140.0500	139.9200	139.9200	-4.816%	13	16	-8.855%
2024-12-03	147.0000	147.0000	147.0000	147.0000	+0.719%	6	15	-13.245%
2024-12-02	145.6500	145.9500	145.6500	145.9500	-5.442%	7	11	-12.621%
2024-11-27	154.3500	154.3500	154.3500	154.3500	+1.346%	1	7	-17.376%
2024-11-25	152.3000	152.3000	152.3000	152.3000	-2.901%	1	7	-16.264%
2024-11-20	156.8000	156.8500	156.7500	156.8500	+1.851%	4	6	-18.693%
2024-11-13	152.5500	156.5000	152.5500	154.0000	+0.228%	9	6	-17.188%
2024-11-12	155.0000	155.0000	153.5300	153.6500	-3.613%	4	4	-17.000%
2024-11-08	158.9400	159.4100	158.9400	159.4100	0.000%	4	1	-19.999%