Dark

TSLA20270115P430
TSLA Jan 15 2027 430.00 Put (TSLA270115P00430000)
option OPRA

Inactive

Jun 12, 2025

160.40-3.373%(-5.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	160.40	160.40	160.40	160.40	-3.373%	9	384	0.000%
2025-06-09	178.35	178.35	166.00	166.00	-2.267%	9	393	-3.373%
2025-06-06	169.85	169.85	169.85	169.85	-0.962%	2	387	-5.564%
2025-06-05	171.50	171.50	171.50	171.50	+17.265%	93	388	-6.472%
2025-06-03	146.25	146.25	146.25	146.25	+2.308%	1	313	+9.675%
2025-05-28	142.95	142.95	142.90	142.95	+0.217%	18	312	+12.207%
2025-05-27	148.17	148.17	142.64	142.64	-6.281%	8	312	+12.451%
2025-05-23	151.69	152.20	151.69	152.20	+2.423%	4	313	+5.388%
2025-05-22	150.20	150.20	148.60	148.60	-0.215%	19	313	+7.941%
2025-05-16	148.99	149.05	148.92	148.92	-2.348%	10	314	+7.709%
2025-05-15	152.50	152.50	152.50	152.50	+1.127%	1	311	+5.180%
2025-05-14	150.80	150.80	150.80	150.80	-1.982%	20	311	+6.366%
2025-05-13	159.55	159.55	153.85	153.85	-4.500%	131	292	+4.257%
2025-05-12	161.10	161.10	161.10	161.10	-6.663%	30	286	-0.435%
2025-05-09	173.60	173.60	172.60	172.60	-3.844%	38	316	-7.068%
2025-04-28	179.50	179.50	179.50	179.50	-8.400%	5	331	-10.641%
2025-04-24	195.96	195.96	195.96	195.96	-0.905%	1	331	-18.147%
2025-04-15	197.75	197.75	197.75	197.75	-8.745%	5	331	-18.887%
2025-04-07	228.38	233.25	216.70	216.70	+1.120%	17	331	-25.981%
2025-04-04	212.15	214.30	210.65	214.30	+7.526%	10	323	-25.152%
2025-03-31	199.30	199.30	199.30	199.30	+0.555%	10	323	-19.518%
2025-03-28	198.20	198.20	198.20	198.20	+5.566%	2	323	-19.072%
2025-03-25	187.75	187.75	187.75	187.75	-13.179%	1	323	-14.567%
2025-03-19	216.25	216.25	216.25	216.25	+3.637%	4	324	-25.827%
2025-03-17	208.66	208.66	208.66	208.66	-0.353%	25	324	-23.129%
2025-03-14	209.40	209.40	209.40	209.40	+0.644%	2	349	-23.400%
2025-03-12	208.06	208.06	208.06	208.06	-4.612%	1	349	-22.907%
2025-03-11	222.89	223.40	218.12	218.12	-3.157%	80	349	-26.462%
2025-03-10	211.83	225.23	211.83	225.23	+12.066%	25	351	-28.784%
2025-03-07	200.98	200.98	200.98	200.98	+4.918%	2	357	-20.191%
2025-03-04	193.28	193.28	191.56	191.56	+7.800%	2	357	-16.266%
2025-02-28	178.90	178.90	177.70	177.70	-1.349%	4	358	-9.736%
2025-02-27	180.13	180.13	180.13	180.13	+4.182%	5	358	-10.953%
2025-02-26	169.95	172.90	169.85	172.90	+2.550%	7	363	-7.230%
2025-02-25	162.19	168.60	162.19	168.60	+19.617%	4	360	-4.864%
2025-02-21	140.95	140.95	140.95	140.95	-2.288%	6	360	+13.799%
2025-02-13	144.80	144.80	144.15	144.25	-1.904%	44	357	+11.196%
2025-02-12	147.05	147.05	147.05	147.05	+5.845%	2	357	+9.079%
2025-02-10	141.95	141.95	138.93	138.93	+0.463%	4	357	+15.454%
2025-02-07	138.29	138.29	138.29	138.29	+0.276%	8	358	+15.988%
2025-02-06	136.80	138.44	136.80	137.91	+6.085%	7	358	+16.308%
2025-02-04	132.00	132.00	130.00	130.00	+5.178%	16	353	+23.385%
2025-01-31	123.00	123.60	121.70	123.60	-5.678%	40	352	+29.773%
2025-01-30	125.00	131.04	125.00	131.04	-0.274%	2	340	+22.405%
2025-01-29	130.15	131.40	130.15	131.40	+2.608%	23	340	+22.070%
2025-01-28	130.58	130.87	128.06	128.06	-1.074%	67	323	+25.254%
2025-01-27	130.00	130.00	129.45	129.45	+3.577%	30	258	+23.909%
2025-01-24	123.15	124.99	123.15	124.98	+0.953%	36	272	+28.341%
2025-01-23	123.80	123.80	123.80	123.80	+2.145%	5	264	+29.564%
2025-01-22	122.15	122.15	121.05	121.20	-1.463%	9	259	+32.343%
2025-01-21	121.35	123.00	121.35	123.00	+1.712%	3	306	+30.407%
2025-01-17	120.35	121.31	118.95	120.93	-4.644%	220	306	+32.639%
2025-01-16	124.00	126.82	124.00	126.82	+3.442%	12	306	+26.478%
2025-01-15	125.20	125.20	122.52	122.60	-7.163%	23	304	+30.832%
2025-01-14	125.17	132.06	125.17	132.06	-0.310%	29	313	+21.460%
2025-01-10	131.55	133.00	131.55	132.47	+0.128%	14	312	+21.084%
2025-01-08	132.70	132.70	132.00	132.30	-1.305%	69	247	+21.240%
2025-01-07	134.19	134.35	134.05	134.05	+3.907%	21	247	+19.657%
2025-01-06	124.40	129.01	124.40	129.01	-3.036%	4	225	+24.331%
2025-01-03	133.45	133.45	133.05	133.05	-5.222%	106	225	+20.556%
2025-01-02	130.33	140.38	130.33	140.38	+8.569%	6	225	+14.261%
2024-12-31	125.86	130.75	125.47	129.30	+2.294%	38	214	+24.053%
2024-12-30	126.50	127.50	125.30	126.40	+1.730%	17	214	+26.899%
2024-12-27	124.00	125.25	122.00	124.25	+5.422%	250	211	+29.095%
2024-12-26	117.71	117.86	117.20	117.86	+0.221%	15	108	+36.094%
2024-12-24	121.00	121.00	117.60	117.60	-4.970%	3	96	+36.395%
2024-12-23	127.05	127.05	122.45	123.75	+1.012%	12	96	+29.616%
2024-12-20	130.01	130.01	122.45	122.51	-2.367%	14	91	+30.928%
2024-12-19	120.72	125.48	120.72	125.48	+2.016%	14	98	+27.829%
2024-12-18	114.10	123.00	113.00	123.00	+8.466%	24	94	+30.407%
2024-12-17	114.34	114.75	113.40	113.40	-3.972%	18	73	+41.446%
2024-12-16	122.25	122.81	118.09	118.09	-5.377%	19	73	+35.829%
2024-12-13	127.98	127.98	124.80	124.80	-3.562%	274	74	+28.526%
2024-12-12	127.92	129.50	127.14	129.41	+0.163%	29	43	+23.947%
2024-12-11	129.49	129.49	129.20	129.20	-3.632%	3	30	+24.149%
2024-12-10	133.50	134.07	132.17	134.07	+1.254%	4	23	+19.639%
2024-12-09	132.41	132.41	132.41	132.41	-3.695%	2	19	+21.139%
2024-12-06	137.49	137.49	137.49	137.49	-1.737%	2	17	+16.663%
2024-12-05	140.05	140.05	139.92	139.92	-4.816%	13	16	+14.637%
2024-12-03	147.00	147.00	147.00	147.00	+0.719%	6	15	+9.116%
2024-12-02	145.65	145.95	145.65	145.95	-5.442%	7	11	+9.901%
2024-11-27	154.35	154.35	154.35	154.35	+1.346%	1	7	+3.920%
2024-11-25	152.30	152.30	152.30	152.30	-2.901%	1	7	+5.318%
2024-11-20	156.80	156.85	156.75	156.85	+1.851%	4	6	+2.263%
2024-11-13	152.55	156.50	152.55	154.00	+0.228%	9	6	+4.156%
2024-11-12	155.00	155.00	153.53	153.65	-3.613%	4	4	+4.393%
2024-11-08	158.94	159.41	158.94	159.41	0.000%	4	1	+0.621%