Dark

TSLA20270115P420
TSLA Jan 15 2027 420.00 Put (TSLA270115P00420000)
option OPRA

EOD

Jul 31, 2026

115.85-4.414%(-5.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	117.0500	117.0500	115.5000	115.8500	-4.414%	9	2,921	0.000%
2026-07-30	121.2000	121.2000	121.2000	121.2000	-1.239%	2	2,917	-4.414%
2026-07-29	122.9000	124.5000	121.5000	122.7200	+2.097%	38	2,919	-5.598%
2026-07-28	121.3600	122.8400	117.8800	120.2000	+2.464%	14	2,901	-3.619%
2026-07-27	112.9500	119.8500	112.9500	117.3100	+0.265%	9	2,892	-1.245%
2026-07-24	116.0500	119.5700	116.0500	117.0000	+6.161%	56	2,890	-0.983%
2026-07-23	93.3000	111.1900	93.3000	110.2100	+53.453%	323	2,918	+5.118%
2026-07-22	70.0000	71.8200	69.4000	71.8200	+3.562%	117	2,737	+61.306%
2026-07-21	68.4200	69.3500	68.4200	69.3500	-6.347%	6	2,668	+67.051%
2026-07-20	73.3000	74.0500	73.3000	74.0500	+7.945%	5	2,662	+56.448%
2026-07-17	67.1000	68.6000	67.1000	68.6000	+5.783%	16	2,662	+68.878%
2026-07-16	66.7400	67.7000	63.1900	64.8500	+2.046%	54	2,646	+78.643%
2026-07-15	58.4500	65.0500	58.4500	63.5500	+2.335%	83	2,661	+82.297%
2026-07-14	61.6500	62.5500	60.7000	62.1000	-3.944%	38	2,662	+86.554%
2026-07-13	59.0600	64.9000	59.0600	64.6500	+12.006%	88	2,666	+79.196%
2026-07-10	57.8600	57.8600	55.5000	57.7200	-1.820%	20	2,654	+100.710%
2026-07-09	64.7800	64.7800	58.6000	58.7900	-8.083%	14	2,651	+97.057%
2026-07-08	64.1300	65.9400	63.6900	63.9600	+6.070%	19	2,646	+81.129%
2026-07-07	54.1800	60.3000	54.1800	60.3000	+14.205%	56	2,642	+92.123%
2026-07-06	64.4900	64.4900	52.8000	52.8000	-20.181%	156	2,673	+119.413%
2026-07-02	49.7000	66.5000	49.7000	66.1500	+32.300%	489	2,837	+75.132%
2026-07-01	51.8000	53.1000	48.1500	50.0000	-4.544%	168	2,837	+131.700%
2026-06-30	56.1600	56.4000	52.0000	52.3800	-8.346%	662	2,803	+121.172%
2026-06-29	68.8400	68.8400	56.6000	57.1500	-20.680%	183	2,546	+102.712%
2026-06-26	73.0500	73.0500	67.6500	72.0500	-3.933%	182	2,540	+60.791%
2026-06-25	75.4000	75.4000	75.0000	75.0000	+0.942%	4	2,551	+54.467%
2026-06-24	70.6700	75.3000	70.6700	74.3000	+5.241%	5	2,549	+55.922%
2026-06-23	67.8200	71.9700	67.8200	70.6000	+18.021%	46	2,551	+64.093%
2026-06-22	57.6200	62.0000	57.6000	59.8200	-8.392%	39	2,532	+93.664%
2026-06-18	71.2000	71.2000	65.3000	65.3000	+4.900%	8	2,530	+77.412%
2026-06-17	64.3000	64.6700	62.1000	62.2500	+0.161%	7	2,530	+86.104%
2026-06-16	64.0500	64.0500	61.7200	62.1500	+1.635%	10	2,530	+86.404%
2026-06-15	62.5500	62.5500	61.0000	61.1500	-10.599%	15	2,533	+89.452%
2026-06-12	69.7500	74.0600	68.4000	68.4000	-0.956%	26	2,533	+69.371%
2026-06-11	74.3000	74.4500	69.0600	69.0600	-10.137%	8	2,533	+67.753%
2026-06-10	71.5000	78.0000	71.5000	76.8500	+9.723%	18	2,531	+50.748%
2026-06-09	61.2000	70.1000	61.2000	70.0400	+10.212%	18	2,545	+65.405%
2026-06-08	66.7000	67.5000	62.4000	63.5500	-12.490%	26	2,549	+82.297%
2026-06-05	60.1000	72.6200	60.1000	72.6200	+24.884%	33	2,555	+59.529%
2026-06-04	56.8900	59.2500	56.1500	58.1500	+1.483%	638	2,544	+99.226%
2026-06-03	56.3700	59.0500	54.3500	57.3000	-0.434%	140	2,081	+102.182%
2026-06-02	59.4600	59.4600	57.5400	57.5500	-2.540%	120	2,051	+101.303%
2026-06-01	54.4700	59.1000	54.4700	59.0500	+12.583%	86	2,061	+96.190%
2026-05-29	52.4000	55.2500	51.8000	52.4500	+2.642%	77	2,032	+120.877%
2026-05-28	53.4200	53.4200	51.0000	51.1000	-3.110%	39	2,032	+126.712%
2026-05-27	50.8000	54.3000	50.5500	52.7400	-1.788%	36	2,012	+119.662%
2026-05-26	55.9000	56.5000	53.7000	53.7000	-6.544%	16	2,019	+115.736%
2026-05-22	58.0000	58.0000	55.5000	57.4600	-4.233%	100	2,023	+101.619%
2026-05-21	60.0000	62.5400	59.0500	60.0000	-3.537%	421	1,995	+93.083%
2026-05-20	65.0000	65.0000	62.2000	62.2000	-7.385%	11	1,995	+86.254%
2026-05-19	68.1000	70.5000	67.1600	67.1600	+2.347%	19	2,295	+72.499%
2026-05-18	60.8500	65.7800	60.5500	65.6200	+10.286%	28	2,295	+76.547%
2026-05-15	59.3500	59.5000	57.8900	59.5000	+12.370%	452	2,295	+94.706%
2026-05-14	53.9700	53.9700	52.9000	52.9500	-0.750%	21	2,021	+118.791%
2026-05-13	56.4900	58.0500	52.8200	53.3500	-9.346%	236	2,020	+117.151%
2026-05-12	54.3600	60.8500	54.3600	58.8500	+8.981%	80	2,020	+96.856%
2026-05-11	59.6100	60.7200	53.0000	54.0000	-7.692%	221	2,020	+114.537%
2026-05-08	59.6000	59.6000	56.7000	58.5000	-9.232%	254	1,925	+98.034%
2026-05-07	63.7500	66.0800	61.5000	64.4500	-4.320%	326	2,050	+79.752%
2026-05-06	70.1500	70.1500	67.3600	67.3600	-5.856%	26	1,770	+71.986%
2026-05-05	67.6900	72.1800	67.6900	71.5500	+0.903%	81	1,765	+61.915%
2026-05-04	70.9100	70.9100	70.9100	70.9100	+2.146%	1	1,783	+63.376%
2026-05-01	73.0300	73.0300	69.4100	69.4200	-6.969%	31	1,769	+66.883%
2026-04-30	79.8500	79.8500	74.4000	74.6200	-7.694%	51	1,769	+55.253%
2026-04-29	80.8400	80.8400	80.8400	80.8400	+2.174%	10	1,761	+43.308%
2026-04-28	79.1200	79.1200	79.1200	79.1200	+1.893%	3	1,766	+46.423%
2026-04-27	84.6900	85.3200	77.6500	77.6500	-2.755%	313	1,766	+49.195%
2026-04-24	80.1000	80.1000	79.8500	79.8500	-2.264%	9	1,902	+45.085%
2026-04-23	83.6000	83.6000	78.0500	81.7000	+8.456%	34	1,901	+41.799%
2026-04-22	75.0800	75.3300	74.8500	75.3300	+1.537%	309	1,901	+53.790%
2026-04-20	72.8500	74.5900	72.8500	74.1900	+5.040%	21	1,788	+56.153%
2026-04-17	73.0000	73.0000	68.4500	70.6300	-8.865%	24	1,768	+64.024%
2026-04-16	76.3000	77.9500	76.3000	77.5000	+3.679%	106	1,758	+49.484%
2026-04-15	80.0000	80.0000	74.7500	74.7500	-14.248%	68	1,775	+54.983%
2026-04-14	90.9800	90.9800	87.0000	87.1700	-7.844%	40	1,830	+32.901%
2026-04-13	95.5300	95.5300	94.5900	94.5900	-3.745%	2	1,834	+22.476%
2026-04-10	98.4000	99.9300	97.8000	98.2700	-1.077%	54	1,835	+17.889%
2026-04-09	104.3500	104.3500	97.9000	99.3400	+1.929%	151	1,852	+16.620%
2026-04-08	97.5500	97.5500	97.4600	97.4600	-4.517%	2	1,913	+18.869%
2026-04-07	104.9000	104.9000	102.0000	102.0700	+5.772%	15	1,914	+13.501%
2026-04-06	94.8500	98.7000	94.8500	96.5000	+3.987%	3	1,921	+20.052%
2026-04-02	89.5900	92.8000	89.2300	92.8000	+14.427%	6	1,922	+24.838%
2026-04-01	80.5000	82.0500	80.5000	81.1000	-5.257%	13	1,922	+42.848%
2026-03-31	90.0500	90.2600	85.1400	85.6000	-11.323%	16	1,921	+35.339%
2026-03-30	91.5900	97.1000	90.7500	96.5300	+3.185%	49	1,928	+20.015%
2026-03-27	91.0000	93.8500	91.0000	93.5500	+7.901%	24	1,931	+23.838%
2026-03-26	81.4500	86.7000	81.0500	86.7000	+9.125%	88	1,955	+33.622%
2026-03-25	76.4000	79.4500	76.2000	79.4500	-1.561%	148	1,905	+45.815%
2026-03-24	80.8200	81.1500	80.3800	80.7100	-2.911%	20	1,858	+43.539%
2026-03-23	81.1000	83.1300	80.5000	83.1300	-8.809%	63	1,842	+39.360%
2026-03-20	85.0000	91.1600	85.0000	91.1600	+10.323%	62	1,834	+27.084%
2026-03-19	82.0700	82.7500	81.7600	82.6300	+10.616%	5	1,866	+40.203%
2026-03-18	73.2000	75.0000	72.8000	74.7000	+0.471%	73	1,880	+55.087%
2026-03-17	77.1000	77.1000	74.3500	74.3500	-3.878%	78	1,817	+55.817%
2026-03-16	75.5500	77.6500	75.5000	77.3500	-4.270%	29	1,887	+49.774%
2026-03-13	78.1100	80.8000	78.1100	80.8000	+3.457%	41	1,864	+43.379%
2026-03-12	75.7500	78.6500	75.7500	78.1000	+6.694%	23	1,848	+48.335%
2026-03-11	74.4500	74.4500	71.7000	73.2000	-3.430%	113	1,840	+58.265%
2026-03-10	75.1100	76.1400	74.3500	75.8000	-6.477%	30	1,748	+52.836%
2026-03-09	81.2500	86.2000	81.0500	81.0500	+2.142%	40	1,744	+42.936%
2026-03-06	79.1300	79.9800	77.2500	79.3500	+4.683%	49	1,800	+45.999%
2026-03-05	76.2500	77.3500	74.1200	75.8000	+2.294%	52	1,778	+52.836%
2026-03-04	77.8500	77.8500	74.0500	74.1000	-8.178%	28	1,780	+56.343%
2026-03-03	84.0000	85.1000	79.7500	80.7000	+4.264%	55	1,780	+43.556%
2026-03-02	81.3000	81.3000	76.7000	77.4000	-0.322%	13	1,743	+49.677%
2026-02-27	76.3500	77.8500	76.1300	77.6500	+3.533%	18	1,741	+49.195%
2026-02-26	73.5500	76.5000	73.0000	75.0000	+4.167%	24	1,747	+54.467%
2026-02-25	70.8000	72.8000	70.8000	72.0000	-2.703%	11	1,752	+60.903%
2026-02-24	78.1000	78.1000	74.0000	74.0000	-8.132%	30	1,752	+56.554%
2026-02-23	77.1500	81.0000	76.8500	80.5500	+7.904%	290	1,770	+43.824%
2026-02-20	76.2000	76.2000	74.6500	74.6500	-0.731%	6	1,739	+55.191%
2026-02-19	76.3500	76.3500	74.0900	75.2000	+2.105%	26	1,738	+54.056%
2026-02-18	76.4000	76.4000	73.6500	73.6500	-3.016%	37	1,736	+57.298%
2026-02-17	78.0000	80.9500	75.9400	75.9400	+1.660%	234	1,725	+52.555%
2026-02-13	75.6500	76.4700	72.4000	74.7000	-1.190%	15	1,764	+55.087%
2026-02-12	68.3000	76.2000	68.0000	75.6000	+6.976%	49	1,764	+53.241%
2026-02-11	68.9500	73.8000	67.6000	70.6700	-2.187%	78	1,796	+63.931%
2026-02-10	71.9000	73.3000	71.5200	72.2500	-1.701%	31	1,778	+60.346%
2026-02-09	77.3000	77.3000	72.3000	73.5000	-4.793%	187	1,879	+57.619%
2026-02-06	80.4000	80.4000	76.6500	77.2000	-10.233%	96	1,728	+50.065%
2026-02-05	86.0200	89.5300	82.9500	86.0000	+6.120%	208	1,683	+34.709%
2026-02-04	73.8000	82.9000	73.8000	81.0400	+8.779%	57	1,671	+42.954%
2026-02-03	73.8000	77.0000	71.8000	74.5000	+3.186%	33	1,661	+55.503%
2026-02-02	76.5000	77.0400	72.0000	72.2000	+1.619%	150	1,661	+60.457%
2026-01-30	72.8300	73.0000	69.5000	71.0500	-6.081%	33	1,678	+63.054%
2026-01-29	70.8900	76.4300	70.8900	75.6500	+8.273%	521	2,071	+53.139%
2026-01-28	71.3000	71.4500	69.8700	69.8700	-2.634%	14	1,875	+65.808%
2026-01-27	70.6000	71.7600	70.6000	71.7600	+0.787%	4	1,872	+61.441%
2026-01-26	68.2400	71.2000	68.2400	71.2000	+5.716%	20	1,870	+62.711%
2026-01-23	67.3500	67.7500	66.2300	67.3500	+0.823%	19	1,866	+72.012%
2026-01-22	69.5500	69.5500	66.8000	66.8000	-5.248%	69	1,862	+73.428%
2026-01-21	75.1600	75.6000	69.2000	70.5000	-7.783%	119	1,845	+64.326%
2026-01-20	72.3500	77.3500	72.3500	76.4500	+11.038%	330	2,047	+51.537%
2026-01-16	70.4000	70.4000	68.6000	68.8500	-3.165%	53	2,047	+68.264%
2026-01-15	70.0700	71.1000	70.0700	71.1000	-2.201%	5	2,047	+62.940%
2026-01-14	72.8500	73.5000	72.4500	72.7000	+4.982%	73	2,045	+59.354%
2026-01-13	68.7500	69.6900	67.9900	69.2500	+0.435%	17	2,036	+67.292%
2026-01-12	72.3500	72.3500	68.6900	68.9500	-2.268%	144	2,047	+68.020%
2026-01-09	74.6400	74.6500	70.2300	70.5500	-6.951%	147	2,045	+64.210%
2026-01-08	77.9000	77.9000	74.5700	75.8200	-1.212%	29	1,943	+52.796%
2026-01-07	77.4000	77.4000	74.6000	76.7500	-0.712%	21	1,941	+50.945%
2026-01-06	75.7500	78.4500	75.7500	77.3000	+9.723%	24	1,939	+49.871%
2026-01-05	71.0100	71.0100	70.4000	70.4500	-5.878%	9	1,927	+64.443%
2026-01-02	70.5900	75.7800	70.3900	74.8500	+2.633%	33	1,919	+54.776%
2025-12-31	71.5000	73.0000	71.2500	72.9300	+1.929%	52	1,895	+58.851%
2025-12-30	72.0000	72.0000	70.3300	71.5500	+1.996%	16	1,895	+61.915%
2025-12-29	68.0000	70.1500	68.0000	70.1500	+8.023%	144	1,893	+65.146%
2025-12-26	64.9000	65.7500	64.9000	64.9400	+1.787%	9	1,952	+78.395%
2025-12-24	65.6500	65.6500	63.8000	63.8000	+0.157%	80	1,997	+81.583%
2025-12-23	63.7500	64.4600	63.3500	63.7000	+0.079%	204	1,997	+81.868%
2025-12-22	63.9000	65.0000	62.9700	63.6500	-5.297%	33	2,076	+82.011%
2025-12-19	66.4800	67.5000	66.4800	67.2100	-0.400%	25	2,085	+72.370%
2025-12-18	67.5000	67.5000	67.4800	67.4800	-5.583%	17	2,088	+71.680%
2025-12-17	66.6000	72.0000	66.0000	71.4700	+4.718%	36	2,105	+62.096%
2025-12-16	70.9500	72.0000	68.2500	68.2500	-2.402%	10	2,131	+69.744%
2025-12-15	69.4200	70.1000	69.4200	69.9300	-6.033%	6	2,130	+65.666%
2025-12-12	74.4000	75.9200	74.3200	74.4200	-3.476%	11	2,131	+55.671%
2025-12-11	78.5300	78.7000	76.6500	77.1000	+2.882%	16	2,126	+50.259%
2025-12-10	77.4100	77.7900	74.9400	74.9400	-1.460%	15	2,112	+54.590%
2025-12-09	77.2900	77.3000	76.0500	76.0500	-5.410%	3	2,105	+52.334%
2025-12-08	77.9400	80.7500	77.9400	80.4000	+5.887%	59	2,102	+44.092%
2025-12-05	75.1500	75.9300	75.1500	75.9300	-2.152%	3	2,111	+52.575%
2025-12-04	77.8000	77.8900	77.6000	77.6000	-1.822%	8	2,110	+49.291%
2025-12-03	79.3500	79.3500	79.0400	79.0400	-4.483%	2	2,110	+46.571%
2025-12-02	82.5300	85.7000	82.5000	82.7500	-1.955%	31	2,114	+40.000%
2025-12-01	85.0000	85.0000	83.5000	84.4000	+0.190%	37	2,105	+37.263%
2025-11-28	85.0300	85.0300	84.2400	84.2400	-2.725%	4	2,078	+37.524%
2025-11-26	88.2500	89.8600	86.6000	86.6000	-3.938%	37	2,068	+33.776%
2025-11-25	93.0000	94.8000	90.1500	90.1500	-2.085%	27	2,068	+28.508%
2025-11-24	94.0500	94.0500	90.6800	92.0700	-9.824%	912	2,064	+25.828%
2025-11-21	100.9000	106.7500	99.1500	102.1000	+2.253%	47	1,347	+13.467%
2025-11-20	90.5000	99.8500	88.1300	99.8500	+2.013%	41	1,365	+16.024%
2025-11-19	96.6000	97.8800	94.4500	97.8800	+0.287%	12	1,348	+18.359%
2025-11-18	98.8300	100.1000	96.8500	97.6000	+3.565%	46	1,342	+18.699%
2025-11-17	97.4500	97.4500	91.1900	94.2400	-8.264%	22	1,326	+22.931%
2025-11-14	104.0800	104.0800	102.7300	102.7300	+4.624%	7	1,324	+12.771%
2025-11-13	90.4000	100.4300	90.4000	98.1900	+10.388%	29	1,323	+17.986%
2025-11-12	88.9500	88.9500	88.9500	88.9500	+4.279%	1	1,323	+30.242%
2025-11-10	87.3000	87.3000	85.3000	85.3000	-7.111%	7	1,322	+35.815%
2025-11-07	92.8300	95.0000	91.5500	91.8300	+1.807%	65	1,320	+26.157%
2025-11-06	90.0000	90.2000	90.0000	90.2000	+8.283%	2	1,287	+28.437%
2025-11-05	86.7000	88.5000	83.2200	83.3000	-1.010%	126	1,285	+39.076%
2025-11-04	84.1500	84.1500	84.1500	84.1500	+4.146%	1	1,305	+37.671%
2025-11-03	80.3000	81.0800	80.3000	80.8000	-3.981%	4	1,307	+43.379%
2025-10-31	82.7000	84.1500	82.7000	84.1500	-2.026%	11	1,307	+37.671%
2025-10-30	86.7000	86.7000	84.7500	85.8900	+5.906%	74	1,306	+34.882%
2025-10-29	80.7300	81.3000	80.2200	81.1000	+0.025%	12	1,298	+42.848%
2025-10-28	80.0000	81.4500	79.9000	81.0800	-1.422%	13	1,291	+42.884%
2025-10-27	81.3000	82.2500	80.5400	82.2500	-5.525%	13	1,285	+40.851%
2025-10-24	85.1500	87.7500	85.1500	87.0600	+4.426%	9	1,285	+33.069%
2025-10-23	92.2000	92.2000	83.3700	83.3700	-4.337%	32	1,285	+38.959%
2025-10-22	87.1500	87.1500	87.1500	87.1500	+0.519%	1	1,260	+32.932%
2025-10-20	85.3000	86.9400	85.3000	86.7000	-1.801%	15	1,259	+33.622%
2025-10-17	88.8000	90.3500	87.8800	88.2900	-4.860%	44	1,263	+31.215%
2025-10-16	88.7500	93.6600	87.8800	92.8000	+3.803%	309	1,236	+24.838%
2025-10-15	90.0000	90.0000	89.4000	89.4000	-0.898%	2	1,532	+29.586%
2025-10-14	93.6800	94.9600	90.2100	90.2100	+0.513%	10	1,534	+28.423%
2025-10-13	92.5000	93.3000	89.2500	89.7500	-7.474%	543	1,540	+29.081%
2025-10-10	91.8500	97.0000	91.8500	97.0000	+6.104%	36	1,240	+19.433%
2025-10-09	91.4200	91.4700	91.3500	91.4200	+3.804%	10	1,210	+26.723%
2025-10-08	88.0700	88.0700	88.0700	88.0700	+2.027%	5	1,220	+31.543%
2025-10-06	88.6500	90.2500	86.3200	86.3200	-7.243%	73	1,225	+34.210%
2025-10-03	92.6500	96.1800	88.5000	93.0600	+5.236%	34	1,208	+24.490%
2025-10-02	80.5000	89.1000	80.5000	88.4300	+6.197%	21	1,210	+31.008%
2025-10-01	84.8100	84.8100	83.2700	83.2700	-7.168%	16	1,211	+39.126%
2025-09-30	89.4600	90.0600	89.4600	89.7000	+0.268%	24	1,202	+29.153%
2025-09-29	87.2500	89.4600	87.1800	89.4600	+0.123%	16	1,191	+29.499%
2025-09-26	90.8000	93.5600	89.3500	89.3500	-5.028%	25	1,193	+29.659%
2025-09-25	91.7500	95.1500	91.7500	94.0800	+5.708%	35	1,195	+23.140%
2025-09-24	90.5000	90.5000	89.0000	89.0000	-5.006%	22	1,191	+30.169%
2025-09-23	91.0200	94.4000	90.8500	93.6900	+2.059%	18	1,179	+23.652%
2025-09-22	91.5000	92.0000	89.3000	91.8000	-3.062%	8	1,180	+26.198%
2025-09-19	94.7000	94.9900	94.7000	94.7000	-1.447%	3	1,178	+22.334%
2025-09-18	93.4000	96.0900	93.0000	96.0900	+2.006%	35	1,176	+20.564%
2025-09-17	98.1800	98.8400	94.2000	94.2000	-1.762%	152	1,190	+22.983%
2025-09-16	97.3000	97.4000	95.8900	95.8900	-4.387%	46	1,177	+20.816%
2025-09-15	96.4500	101.2900	96.4200	100.2900	-4.983%	51	1,178	+15.515%
2025-09-12	113.3400	113.3400	105.5500	105.5500	-8.401%	73	1,172	+9.758%
2025-09-11	118.0600	118.0600	114.5800	115.2300	-4.031%	41	1,145	+0.538%
2025-09-10	121.5500	121.5500	120.0000	120.0700	-2.738%	11	1,145	-3.515%
2025-09-09	123.7000	123.7000	123.4500	123.4500	+1.189%	100	1,140	-6.156%
2025-09-08	122.0500	122.0500	121.4000	122.0000	-1.374%	15	1,040	-5.041%
2025-09-05	121.5500	123.7000	121.5500	123.7000	-5.464%	3	1,035	-6.346%
2025-09-02	131.0000	131.0000	130.8500	130.8500	+1.261%	2	1,035	-11.464%
2025-08-29	129.2200	129.2200	129.2200	129.2200	+5.443%	1	1,038	-10.347%
2025-08-28	122.5500	122.5500	122.5500	122.5500	+0.073%	1	1,038	-5.467%
2025-08-27	122.4500	122.7700	122.4200	122.4600	-1.599%	7	1,038	-5.398%
2025-08-26	124.4500	124.4500	124.4500	124.4500	-0.192%	1	1,039	-6.910%
2025-08-25	126.7900	126.7900	124.6800	124.6900	-3.191%	23	1,039	-7.090%
2025-08-22	128.7500	128.8500	128.7500	128.8000	-0.602%	4	1,047	-10.054%
2025-08-18	131.8600	132.3500	129.5800	129.5800	-1.751%	114	1,045	-10.596%
2025-08-15	131.0500	131.9200	131.0500	131.8900	+0.618%	5	1,050	-12.162%
2025-08-14	130.9300	133.3900	129.6600	131.0800	+1.683%	18	1,050	-11.619%
2025-08-13	126.8000	128.9100	125.3000	128.9100	-2.944%	4	1,050	-10.131%
2025-08-12	132.9000	132.9000	132.8200	132.8200	+1.809%	50	1,050	-12.777%
2025-08-11	128.8500	130.5100	128.8300	130.4600	-2.365%	51	1,050	-11.199%
2025-08-08	131.9900	133.6200	131.9900	133.6200	-3.314%	11	1,050	-13.299%
2025-08-06	138.2000	138.2000	138.2000	138.2000	-3.934%	1	1,051	-16.172%
2025-08-05	143.8600	143.8600	143.8600	143.8600	-3.261%	6	1,051	-19.470%
2025-08-01	148.7100	148.7100	148.7100	148.7100	+7.040%	5	1,051	-22.097%
2025-07-29	138.9300	138.9300	138.9300	138.9300	-0.101%	1	1,056	-16.613%
2025-07-25	139.0700	139.0700	139.0700	139.0700	+3.329%	1	1,056	-16.697%
2025-07-22	135.7400	135.7400	134.5900	134.5900	-5.218%	3	1,056	-13.924%
2025-07-16	142.4600	142.4600	142.0000	142.0000	-4.551%	30	1,058	-18.415%
2025-07-10	148.9600	148.9600	148.7700	148.7700	-2.574%	7	1,043	-22.128%
2025-07-08	152.7000	152.7000	152.7000	152.7000	-3.121%	1	1,048	-24.132%
2025-07-07	157.6200	157.6200	157.6200	157.6200	+2.033%	4	1,048	-26.500%
2025-07-01	156.4500	156.4500	154.4800	154.4800	+5.917%	3	1,048	-25.006%
2025-06-30	145.8500	145.8500	145.8500	145.8500	+0.275%	1	1,048	-20.569%
2025-06-27	145.0000	145.4500	145.0000	145.4500	+0.588%	20	1,048	-20.351%
2025-06-26	144.6000	144.6000	144.6000	144.6000	-1.693%	1	1,063	-19.882%
2025-06-25	147.0900	147.0900	147.0900	147.0900	+6.835%	2	1,063	-21.239%
2025-06-23	137.6700	137.6800	137.6700	137.6800	-7.192%	2	1,065	-15.856%
2025-06-16	147.9500	148.3500	147.9500	148.3500	-0.570%	23	1,065	-21.908%
2025-06-13	149.2000	149.2000	149.2000	149.2000	-2.452%	4	1,049	-22.353%
2025-06-12	148.1300	153.4900	148.1300	152.9500	+3.031%	14	1,048	-24.256%
2025-06-11	147.4400	148.4500	147.4300	148.4500	-6.717%	18	1,056	-21.960%
2025-06-09	159.1400	159.1400	159.1400	159.1400	-1.345%	2	1,051	-27.202%
2025-06-06	164.1500	164.1500	161.3100	161.3100	-6.122%	12	1,051	-28.182%
2025-06-05	153.2500	171.8300	153.2500	171.8300	+16.471%	3	1,046	-32.579%
2025-06-04	147.5300	147.5300	147.5300	147.5300	+8.279%	4	1,047	-21.474%
2025-06-03	139.7500	139.7500	136.2500	136.2500	-2.309%	47	1,047	-14.972%
2025-05-30	139.4700	139.4700	139.4700	139.4700	+1.669%	4	1,016	-16.936%
2025-05-29	136.4000	137.2300	136.4000	137.1800	+1.330%	14	1,014	-15.549%
2025-05-28	135.7500	135.8000	135.3800	135.3800	-7.817%	64	1,016	-14.426%
2025-05-21	146.8600	146.8600	146.8600	146.8600	+2.987%	3	983	-21.115%
2025-05-20	143.4700	143.4700	140.7500	142.6000	-1.932%	4	985	-18.759%
2025-05-19	145.4100	145.4100	145.4100	145.4100	+2.416%	1	982	-20.329%
2025-05-16	141.9000	142.0900	141.9000	141.9800	-0.281%	16	981	-18.404%
2025-05-14	142.7500	142.7500	142.3800	142.3800	-4.686%	6	977	-18.633%
2025-05-13	149.6400	149.6400	149.3800	149.3800	-3.239%	11	971	-22.446%
2025-05-12	154.1700	154.3800	154.1700	154.3800	-6.453%	2	970	-24.958%
2025-05-09	165.0300	165.0300	165.0300	165.0300	-2.320%	2	968	-29.801%
2025-05-08	169.5300	169.5300	168.9000	168.9500	-1.859%	3	968	-31.429%
2025-04-29	172.1500	172.1500	172.1500	172.1500	-0.721%	22	968	-32.704%
2025-04-25	173.4000	173.4000	173.4000	173.4000	-14.044%	10	968	-33.189%
2025-04-22	201.7300	201.7300	201.7300	201.7300	-4.466%	5	968	-42.572%
2025-04-21	211.1600	211.1600	211.1600	211.1600	+7.680%	1	963	-45.136%
2025-04-11	196.1000	196.1000	196.1000	196.1000	-3.266%	2	963	-40.923%
2025-04-10	202.5600	202.8800	202.5600	202.7200	+1.859%	10	963	-42.852%
2025-04-08	199.0200	199.0200	199.0200	199.0200	-3.716%	2	956	-41.790%
2025-04-07	222.3500	222.3500	206.5800	206.7000	+0.486%	45	956	-43.953%
2025-04-04	203.9000	205.7000	203.9000	205.7000	+10.824%	6	949	-43.680%
2025-04-03	185.6100	185.6100	185.6100	185.6100	+4.334%	2	949	-37.584%
2025-04-02	177.9000	177.9000	177.9000	177.9000	-8.807%	5	948	-34.879%
2025-03-31	195.0800	195.0800	195.0800	195.0800	+3.518%	1	953	-40.614%
2025-03-28	188.4500	188.4500	188.4500	188.4500	+3.841%	10	953	-38.525%
2025-03-27	181.4800	181.4800	181.4800	181.4800	-0.340%	10	953	-36.164%
2025-03-24	182.1000	182.1000	182.1000	182.1000	-7.328%	2	949	-36.381%
2025-03-21	196.5000	196.5000	196.5000	196.5000	-2.626%	2	950	-41.043%
2025-03-14	201.8000	201.8000	201.8000	201.8000	-2.053%	2	950	-42.592%
2025-03-13	205.8300	206.0300	205.8300	206.0300	+3.793%	2	950	-43.770%
2025-03-12	198.5000	198.5000	198.5000	198.5000	-6.098%	1	950	-41.637%
2025-03-11	208.9000	214.6300	208.9000	211.3900	-1.081%	18	950	-45.196%
2025-03-10	201.0200	214.1900	201.0200	213.7000	+13.949%	34	943	-45.788%
2025-03-07	189.5700	189.5700	187.5400	187.5400	+2.458%	6	913	-38.227%
2025-03-04	183.0300	183.0400	183.0300	183.0400	+7.066%	5	915	-36.708%
2025-03-03	164.0000	170.9600	164.0000	170.9600	-0.233%	2	915	-32.236%
2025-02-28	172.0500	172.0500	171.3600	171.3600	-0.592%	44	916	-32.394%
2025-02-27	169.9300	172.5500	169.5800	172.3800	+3.825%	36	927	-32.794%
2025-02-26	157.3000	166.0300	157.3000	166.0300	+2.697%	8	954	-30.223%
2025-02-25	160.1100	162.8000	160.1100	161.6700	+13.516%	15	961	-28.342%
2025-02-21	140.0500	142.4200	140.0500	142.4200	+3.616%	198	961	-18.656%
2025-02-13	138.0500	138.1000	137.4000	137.4500	-3.340%	99	898	-15.715%
2025-02-12	140.9500	142.2000	140.9500	142.2000	-1.530%	2	898	-18.530%
2025-02-11	140.8500	147.1000	139.6700	144.4100	+9.211%	135	899	-19.777%
2025-02-10	132.9700	132.9700	132.2300	132.2300	-0.091%	2	924	-12.388%
2025-02-07	127.9400	132.3500	125.8500	132.3500	+2.637%	56	924	-12.467%
2025-02-06	130.9700	131.9000	128.9500	128.9500	+1.256%	15	918	-10.159%
2025-02-05	126.6000	127.3500	126.6000	127.3500	+2.561%	3	917	-9.030%
2025-02-04	126.6000	126.6000	124.1700	124.1700	-2.459%	9	914	-6.700%
2025-02-03	126.4900	129.9100	126.4900	127.3000	+6.643%	16	911	-8.995%
2025-01-31	117.6300	119.9500	114.9100	119.3700	-0.484%	212	911	-2.949%
2025-01-30	119.9500	119.9500	119.9500	119.9500	-3.492%	30	849	-3.418%
2025-01-29	122.0500	126.2800	122.0500	124.2900	+1.255%	37	849	-6.791%
2025-01-27	123.0300	123.0300	121.1700	122.7500	+3.482%	13	853	-5.621%
2025-01-24	115.6500	118.6900	115.6500	118.6200	+0.101%	52	851	-2.335%
2025-01-23	117.6000	118.5000	117.6000	118.5000	+1.282%	20	850	-2.236%
2025-01-22	114.8000	117.0000	114.8000	117.0000	+1.036%	38	831	-0.983%
2025-01-21	115.5400	120.2600	115.5400	115.8000	+2.523%	14	798	+0.043%
2025-01-17	115.4300	115.5000	112.9500	112.9500	-5.953%	10	789	+2.568%
2025-01-16	120.3800	120.3800	120.0000	120.1000	+2.518%	3	789	-3.539%
2025-01-15	120.3800	120.6600	116.9700	117.1500	-6.190%	182	787	-1.110%
2025-01-14	119.3600	124.8800	117.5900	124.8800	-2.817%	52	712	-7.231%
2025-01-13	128.6000	128.6000	127.4500	128.5000	+1.968%	11	705	-9.844%
2025-01-10	125.4500	126.0200	125.4500	126.0200	-0.928%	22	705	-8.070%
2025-01-08	126.2500	129.0400	126.1500	127.2000	-0.157%	75	729	-8.923%
2025-01-07	123.1500	128.5500	122.0500	127.4000	+3.359%	10	729	-9.066%
2025-01-06	120.2700	125.3700	120.2700	123.2600	+0.089%	12	722	-6.012%
2025-01-03	129.3500	129.3500	123.1500	123.1500	-8.234%	166	717	-5.928%
2025-01-02	129.5400	134.2000	129.5400	134.2000	+7.930%	43	637	-13.674%
2024-12-31	121.6300	124.3400	120.1500	124.3400	+3.230%	84	621	-6.828%
2024-12-30	120.2600	121.5400	118.8300	120.4500	+2.302%	29	621	-3.819%
2024-12-27	116.0000	120.0000	116.0000	117.7400	+5.041%	72	602	-1.605%
2024-12-26	111.5000	112.7500	111.5000	112.0900	-5.529%	21	577	+3.354%
2024-12-23	121.0000	122.3500	116.9000	118.6500	-1.747%	18	572	-2.360%
2024-12-20	122.0500	123.2000	115.7000	120.7600	+1.232%	60	567	-4.066%
2024-12-19	114.8700	122.3000	114.8700	119.2900	+3.956%	39	566	-2.884%
2024-12-18	108.5000	114.7500	104.8000	114.7500	+6.595%	243	573	+0.959%
2024-12-17	108.4500	110.9500	107.6500	107.6500	-5.096%	120	463	+7.617%
2024-12-16	117.2000	117.4000	113.4200	113.4300	-4.729%	66	370	+2.133%
2024-12-13	121.3000	121.5000	118.9600	119.0600	-3.235%	324	333	-2.696%
2024-12-12	121.9000	123.0400	120.2000	123.0400	+0.605%	85	263	-5.844%
2024-12-11	123.2000	123.5000	122.3000	122.3000	-3.511%	41	191	-5.274%
2024-12-10	127.8500	128.2100	126.6500	126.7500	-2.650%	5	144	-8.600%
2024-12-09	125.7500	130.2000	125.7500	130.2000	+0.471%	120	144	-11.022%
2024-12-06	132.7000	134.3600	129.5900	129.5900	-1.900%	74	154	-10.603%
2024-12-05	132.2500	133.5000	132.1000	132.1000	-4.552%	113	140	-12.301%
2024-12-02	140.0000	140.0000	138.4000	138.4000	-1.934%	4	51	-16.293%
2024-11-25	141.1300	141.1300	141.1300	141.1300	-5.630%	40	49	-17.913%
2024-11-20	149.6000	149.6000	149.5500	149.5500	+2.975%	2	68	-22.534%
2024-11-19	146.1100	146.1200	145.0100	145.2300	-6.200%	34	67	-20.230%
2024-11-14	146.8000	154.8300	145.3500	154.8300	+4.389%	30	59	-25.176%
2024-11-12	144.9000	148.3200	144.9000	148.3200	+5.596%	8	58	-21.892%
2024-11-11	140.4600	140.4600	140.4600	140.4600	-5.858%	50	52	-17.521%
2024-11-08	153.4000	153.6000	147.7500	149.2000	-6.281%	58	20	-22.353%
2024-11-07	159.2000	159.2000	159.2000	159.2000	-19.454%	1	4	-27.230%
2024-10-10	197.9200	197.9200	197.6500	197.6500	+1.750%	2	3	-41.386%
2024-10-02	194.3000	194.3000	194.2500	194.2500	+1.357%	2	2	-40.360%
2024-09-24	191.6500	191.6500	191.6500	191.6500	0.000%	1	1	-39.551%