Dark

TSLA20270115P410
TSLA Jan 15 2027 410.00 Put (TSLA270115P00410000)
option OPRA

EOD

Jul 30, 2026

108.15-2.620%(-2.91)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	111.7000	111.7000	108.1500	108.1500	-2.620%	145	3,512	0.000%
2026-07-29	113.0000	113.7700	111.0600	111.0600	-0.350%	21	3,510	-2.620%
2026-07-28	110.9500	111.5500	109.6700	111.4500	+2.738%	20	3,518	-2.961%
2026-07-27	110.3000	110.3000	108.4800	108.4800	-0.064%	14	3,516	-0.304%
2026-07-24	105.0000	109.5000	105.0000	108.5500	+6.369%	13	3,514	-0.368%
2026-07-23	85.6500	102.0500	85.6500	102.0500	+58.932%	421	3,518	+5.977%
2026-07-22	64.2100	64.2100	64.2100	64.2100	+1.278%	1	3,471	+68.432%
2026-07-21	64.6500	64.6500	61.6000	63.4000	-4.733%	83	3,471	+70.584%
2026-07-20	61.6700	66.5500	61.6700	66.5500	+6.429%	12	3,438	+62.509%
2026-07-17	62.7100	64.3200	60.8000	62.5300	+6.253%	30	3,439	+72.957%
2026-07-16	57.8500	60.3500	57.8500	58.8500	+3.975%	182	3,433	+83.772%
2026-07-15	53.5500	57.5000	53.5400	56.6000	0.000%	134	3,324	+91.078%
2026-07-14	56.6500	56.6500	56.6000	56.6000	-1.736%	22	3,262	+91.078%
2026-07-13	57.4500	58.6000	56.4000	57.6000	+10.557%	47	3,252	+87.760%
2026-07-10	51.2000	52.9000	50.5000	52.1000	-1.976%	122	3,253	+107.582%
2026-07-09	58.7800	58.7800	52.9700	53.1500	-8.378%	25	3,197	+103.481%
2026-07-08	56.6600	59.5500	56.5100	58.0100	+7.506%	12	3,178	+86.433%
2026-07-07	48.3600	55.0000	48.3600	53.9600	+11.373%	57	3,179	+100.426%
2026-07-06	58.5200	58.5200	48.3800	48.4500	-19.250%	150	3,179	+123.220%
2026-07-02	50.6000	60.4500	50.6000	60.0000	+33.038%	46	3,154	+80.250%
2026-07-01	47.1100	47.1100	43.7000	45.1000	-5.252%	53	3,154	+139.800%
2026-06-30	51.2000	51.2000	47.5000	47.6000	-7.068%	137	3,153	+127.206%
2026-06-29	59.0500	59.7000	51.2200	51.2200	-20.589%	43	3,134	+111.148%
2026-06-26	68.5000	68.5000	61.8500	64.5000	-5.370%	62	3,144	+67.674%
2026-06-25	69.1500	69.1500	68.1600	68.1600	+0.206%	12	3,195	+58.671%
2026-06-24	66.2800	68.7100	66.2800	68.0200	+6.531%	15	3,195	+58.997%
2026-06-23	62.0000	63.8500	62.0000	63.8500	+17.264%	63	3,205	+69.381%
2026-06-22	59.2800	59.2800	52.2000	54.4500	-9.326%	76	3,217	+98.623%
2026-06-18	59.7000	63.9500	59.7000	60.0500	-0.793%	31	3,140	+80.100%
2026-06-17	58.0500	60.5300	55.9800	60.5300	+7.323%	102	3,140	+78.672%
2026-06-16	55.1400	56.7500	54.7500	56.4000	+1.075%	79	3,140	+91.755%
2026-06-15	57.5000	57.6500	55.5000	55.8000	-8.299%	134	3,069	+93.817%
2026-06-12	63.9500	67.4000	60.8500	60.8500	-3.870%	26	3,069	+77.732%
2026-06-11	68.5500	68.5500	63.3000	63.3000	-10.467%	10	3,069	+70.853%
2026-06-10	66.2400	70.9000	66.2000	70.7000	+9.527%	33	3,069	+52.970%
2026-06-09	57.1000	68.2500	57.1000	64.5500	+11.006%	17	3,076	+67.545%
2026-06-08	60.4200	61.8300	56.8300	58.1500	-12.753%	214	3,085	+85.985%
2026-06-05	55.2500	66.6500	55.2500	66.6500	+25.731%	160	3,065	+62.266%
2026-06-04	53.8400	53.8400	53.0100	53.0100	+0.779%	10	2,986	+104.018%
2026-06-03	51.9500	53.1500	51.9500	52.6000	-0.190%	33	2,988	+105.608%
2026-06-02	55.2000	55.2000	52.4000	52.7000	-1.642%	67	2,965	+105.218%
2026-06-01	49.8500	53.5800	49.8500	53.5800	+11.393%	26	2,966	+101.848%
2026-05-29	48.3400	49.7000	46.5000	48.1000	+1.050%	44	2,957	+124.844%
2026-05-27	46.8000	49.2800	46.8000	47.6000	-3.389%	101	2,953	+127.206%
2026-05-26	49.6900	51.6400	49.2700	49.2700	-5.250%	39	2,919	+119.505%
2026-05-22	52.2000	52.2000	51.3700	52.0000	-4.570%	39	2,922	+107.981%
2026-05-21	54.6000	57.0000	53.7500	54.4900	-3.523%	50	2,923	+98.477%
2026-05-20	59.2500	59.5000	56.2000	56.4800	-7.319%	40	2,923	+91.484%
2026-05-19	62.9100	64.5000	60.9400	60.9400	+3.816%	23	2,918	+77.470%
2026-05-18	56.0900	59.9800	56.0900	58.7000	+9.863%	69	2,918	+84.242%
2026-05-15	52.3600	53.7500	52.3600	53.4300	+10.165%	27	2,918	+102.414%
2026-05-14	49.4500	49.7300	48.3000	48.5000	-1.121%	220	2,870	+122.990%
2026-05-13	52.6000	52.6000	48.0000	49.0500	-6.660%	171	2,895	+120.489%
2026-05-12	49.5000	54.5600	48.7500	52.5500	+7.773%	106	2,895	+105.804%
2026-05-11	55.6500	55.6500	48.7500	48.7600	-8.911%	77	2,895	+121.801%
2026-05-08	53.6300	53.9900	51.5600	53.5300	-9.730%	224	2,826	+102.036%
2026-05-07	58.0000	61.0000	56.1000	59.3000	-3.530%	732	2,849	+82.378%
2026-05-06	68.5000	68.5000	61.1300	61.4700	-4.401%	91	2,428	+75.939%
2026-05-05	62.4000	65.6000	62.4000	64.3000	-1.531%	18	2,372	+68.196%
2026-05-04	64.8000	67.8200	64.6000	65.3000	+0.477%	17	2,367	+65.620%
2026-05-01	65.0500	65.0500	64.1000	64.9900	-5.013%	13	2,359	+66.410%
2026-04-30	70.4500	70.4500	68.4200	68.4200	-7.126%	3	2,359	+58.068%
2026-04-29	74.4000	74.4000	73.6700	73.6700	-0.244%	7	2,356	+46.803%
2026-04-28	73.0500	73.8500	72.7200	73.8500	+3.287%	29	2,354	+46.445%
2026-04-27	78.6500	78.8200	71.5000	71.5000	-4.348%	176	2,346	+51.259%
2026-04-24	74.0400	74.7500	74.0400	74.7500	-3.486%	2	2,209	+44.682%
2026-04-23	77.4500	77.4500	77.4500	77.4500	+14.317%	1	2,207	+39.638%
2026-04-21	69.0000	69.5500	67.7500	67.7500	-0.147%	33	2,234	+59.631%
2026-04-20	63.7500	68.9000	63.7500	67.8500	+3.778%	31	2,234	+59.396%
2026-04-17	68.2000	68.2000	62.8900	65.3800	-7.525%	266	2,215	+65.418%
2026-04-16	72.3400	72.3400	70.7000	70.7000	+1.653%	36	2,118	+52.970%
2026-04-15	79.0000	79.0000	69.0000	69.5500	-14.663%	55	2,100	+55.500%
2026-04-14	83.3500	84.0500	80.1500	81.5000	-8.169%	74	2,105	+32.699%
2026-04-13	86.3000	88.7500	86.3000	88.7500	-2.365%	2	2,069	+21.859%
2026-04-10	92.2500	92.6000	90.9000	90.9000	-1.783%	210	2,068	+18.977%
2026-04-09	93.4500	95.9200	91.7500	92.5500	-3.038%	18	2,005	+16.856%
2026-04-08	86.2500	95.4500	86.0000	95.4500	-0.841%	119	2,009	+13.305%
2026-04-07	93.9000	96.7700	93.9000	96.2600	+6.659%	20	2,002	+12.352%
2026-04-06	82.9700	91.8800	81.7800	90.2500	+4.942%	156	1,984	+19.834%
2026-04-02	82.7000	86.0000	81.0500	86.0000	+13.606%	140	1,935	+25.756%
2026-04-01	76.8000	76.8000	75.7000	75.7000	-3.690%	10	1,935	+42.867%
2026-03-31	85.1500	85.1500	78.6000	78.6000	-11.337%	8	1,938	+37.595%
2026-03-30	84.4000	88.6500	84.4000	88.6500	+1.663%	8	1,933	+21.997%
2026-03-27	85.1500	87.3400	82.7500	87.2000	+8.390%	369	1,935	+24.025%
2026-03-26	75.0500	80.4500	75.0500	80.4500	+8.613%	88	1,972	+34.431%
2026-03-25	71.2500	74.0700	70.0500	74.0700	+0.027%	498	1,926	+46.011%
2026-03-24	74.3200	74.3500	73.7500	74.0500	-1.947%	108	1,858	+46.050%
2026-03-23	75.4300	77.1500	74.4300	75.5200	-9.988%	216	1,922	+43.207%
2026-03-20	80.5000	83.9000	78.3000	83.9000	+11.718%	121	1,844	+28.903%
2026-03-19	77.2500	77.2500	75.1000	75.1000	+5.552%	107	1,821	+44.008%
2026-03-18	66.9500	71.1500	66.9500	71.1500	+3.341%	3	1,855	+52.003%
2026-03-17	69.0500	69.9500	68.8500	68.8500	-3.908%	26	1,855	+57.081%
2026-03-16	71.1400	71.7500	69.4000	71.6500	-5.200%	84	1,876	+50.942%
2026-03-13	73.1500	75.5800	73.1500	75.5800	+3.961%	12	1,845	+43.093%
2026-03-12	70.2500	73.3000	70.2500	72.7000	+7.624%	45	1,841	+48.762%
2026-03-11	65.5300	68.4500	65.5300	67.5500	-4.388%	28	1,843	+60.104%
2026-03-10	68.9200	70.6500	68.8200	70.6500	-1.533%	103	1,838	+53.079%
2026-03-09	80.6000	80.6000	71.7500	71.7500	-2.221%	5	1,769	+50.732%
2026-03-06	74.1800	74.1800	71.3000	73.3800	+6.040%	50	1,784	+47.383%
2026-03-05	70.4800	70.4800	68.4200	69.2000	+1.437%	12	1,802	+56.286%
2026-03-04	70.4500	70.4500	68.2200	68.2200	-8.614%	11	1,809	+58.531%
2026-03-03	76.0000	78.6000	74.6500	74.6500	+5.215%	37	1,809	+44.876%
2026-03-02	77.4500	77.4500	70.2000	70.9500	+0.638%	39	1,793	+52.431%
2026-02-27	70.4500	70.6000	70.4500	70.5000	+2.263%	5	1,780	+53.404%
2026-02-26	67.8500	70.6100	67.4600	68.9400	+4.661%	57	1,780	+56.876%
2026-02-25	65.0000	67.3500	65.0000	65.8700	-5.223%	219	1,877	+64.187%
2026-02-24	72.1900	72.9500	69.4500	69.5000	-6.334%	312	1,877	+55.612%
2026-02-23	69.6700	75.1500	69.6700	74.2000	+7.536%	107	1,992	+45.755%
2026-02-20	70.0000	70.0000	68.6600	69.0000	-2.016%	214	1,914	+56.739%
2026-02-19	71.8400	71.8400	70.2600	70.4200	+0.888%	22	1,715	+53.579%
2026-02-18	71.0000	71.0000	68.2500	69.8000	-1.953%	33	1,715	+54.943%
2026-02-17	74.8400	74.8400	70.6700	71.1900	+4.170%	18	1,736	+51.917%
2026-02-13	70.6500	70.8200	67.7000	68.3400	-1.810%	92	1,653	+58.253%
2026-02-12	64.2900	70.4500	63.3500	69.6000	+5.695%	306	1,653	+55.388%
2026-02-11	66.8500	66.8500	65.8500	65.8500	-1.716%	2	1,492	+64.237%
2026-02-10	66.3500	67.0000	66.2000	67.0000	-1.615%	7	1,492	+61.418%
2026-02-09	70.5900	70.7500	67.1600	68.1000	-3.814%	279	1,492	+58.811%
2026-02-06	73.6000	73.7000	70.8000	70.8000	-8.409%	68	1,387	+52.754%
2026-02-05	80.5000	83.0000	77.0000	77.3000	+2.316%	58	1,395	+39.909%
2026-02-04	69.3300	76.8000	68.5000	75.5500	+7.621%	80	1,390	+43.150%
2026-02-03	68.5500	71.8100	68.3400	70.2000	+2.978%	11	1,376	+54.060%
2026-02-02	69.1500	71.1200	66.4500	68.1700	+3.054%	41	1,372	+58.647%
2026-01-30	67.1800	68.4500	64.1500	66.1500	-6.396%	36	1,372	+63.492%
2026-01-29	63.2200	71.0500	63.2200	70.6700	+9.312%	41	1,368	+53.035%
2026-01-28	64.6500	66.2500	64.6500	64.6500	-2.489%	32	1,356	+67.285%
2026-01-27	66.0000	66.3000	65.3500	66.3000	+0.760%	5	1,354	+63.122%
2026-01-26	64.8000	66.0500	64.8000	65.8000	+6.732%	29	1,354	+64.362%
2026-01-23	63.0000	63.0000	61.6500	61.6500	-0.162%	4	1,339	+75.426%
2026-01-22	64.2000	64.2000	61.7500	61.7500	-3.516%	107	1,335	+75.142%
2026-01-21	69.2600	69.8500	64.0000	64.0000	-9.694%	30	1,347	+68.984%
2026-01-20	69.0000	71.5000	68.6500	70.8700	+10.458%	51	1,358	+52.603%
2026-01-16	63.5900	66.5000	63.3000	64.1600	-2.788%	69	1,305	+68.563%
2026-01-15	65.3000	66.0000	65.0200	66.0000	-2.367%	59	1,305	+63.864%
2026-01-14	68.3000	68.3500	67.6000	67.6000	+5.378%	50	1,286	+59.985%
2026-01-13	63.2000	64.2000	63.2000	64.1500	+0.786%	5	1,283	+68.589%
2026-01-12	63.6000	63.6500	63.6000	63.6500	-2.750%	12	1,279	+69.914%
2026-01-09	70.0000	70.0000	65.3500	65.4500	-7.031%	36	1,279	+65.241%
2026-01-08	73.7500	73.7500	69.8300	70.4000	+1.149%	24	1,266	+53.622%
2026-01-07	71.7500	71.7500	68.9000	69.6000	-3.601%	10	1,254	+55.388%
2026-01-06	70.7500	72.7500	70.7500	72.2000	+9.893%	35	1,248	+49.792%
2026-01-05	66.6500	66.6500	65.7000	65.7000	-7.269%	11	1,264	+64.612%
2026-01-02	66.2000	70.8500	66.2000	70.8500	+4.808%	16	1,261	+52.646%
2025-12-31	66.9000	67.6000	66.5800	67.6000	+0.805%	56	1,259	+59.985%
2025-12-30	66.6000	67.0700	66.6000	67.0600	+2.617%	12	1,259	+61.273%
2025-12-29	63.6900	65.4000	63.0600	65.3500	+7.749%	57	1,259	+65.493%
2025-12-26	59.2900	61.1000	59.2900	60.6500	-0.899%	8	1,273	+78.318%
2025-12-24	61.1500	61.2000	61.1500	61.2000	+3.817%	7	1,265	+76.716%
2025-12-23	59.3000	59.3000	58.8200	58.9500	-2.271%	82	1,265	+83.461%
2025-12-22	60.0500	60.3900	58.8000	60.3200	-3.318%	116	1,236	+79.294%
2025-12-19	63.3100	63.3100	62.3900	62.3900	+0.792%	49	1,128	+73.345%
2025-12-18	61.9500	62.6000	61.9000	61.9000	-8.024%	602	1,085	+74.717%
2025-12-17	62.0500	67.3000	61.5500	67.3000	+7.234%	11	1,159	+60.698%
2025-12-16	66.2500	67.6000	62.7200	62.7600	-2.923%	11	1,167	+72.323%
2025-12-15	64.7200	65.4600	64.6500	64.6500	-11.256%	26	1,164	+67.285%
2025-12-12	68.8000	73.3500	68.8000	72.8500	+1.181%	5	1,143	+48.456%
2025-12-11	73.8500	73.8500	71.6000	72.0000	+0.209%	14	1,142	+50.208%
2025-12-10	72.3500	72.3500	71.8500	71.8500	+1.311%	23	1,133	+50.522%
2025-12-09	71.7200	71.7200	70.8500	70.9200	+0.028%	21	1,111	+52.496%
2025-12-05	71.4000	71.4000	70.9000	70.9000	-1.623%	44	1,118	+52.539%
2025-12-04	72.4000	72.9500	72.0700	72.0700	-2.012%	5	1,099	+50.062%
2025-12-03	77.0500	77.0500	73.5000	73.5500	-7.901%	4	1,100	+47.043%
2025-12-02	78.0000	79.8600	78.0000	79.8600	+1.797%	11	1,098	+35.424%
2025-12-01	79.1500	79.1500	78.4500	78.4500	-0.972%	5	1,087	+37.859%
2025-11-28	79.0000	79.7800	79.0000	79.2200	-3.154%	18	1,090	+36.519%
2025-11-26	83.2100	84.0000	81.8000	81.8000	-3.195%	12	1,097	+32.213%
2025-11-25	88.0000	89.0000	84.5000	84.5000	-0.891%	21	1,097	+27.988%
2025-11-24	89.8700	89.8700	85.2600	85.2600	-8.813%	48	1,106	+26.847%
2025-11-21	93.0400	96.0500	92.4800	93.5000	-2.309%	168	1,090	+15.668%
2025-11-20	83.3900	95.7100	83.3900	95.7100	+6.132%	203	1,073	+12.998%
2025-11-19	90.8000	93.0000	90.1800	90.1800	-1.097%	20	930	+19.927%
2025-11-18	90.8600	91.1800	90.8600	91.1800	+1.934%	3	924	+18.612%
2025-11-17	91.3700	91.3700	85.4000	89.4500	-1.897%	78	924	+20.906%
2025-11-14	90.4300	91.5000	90.4300	91.1800	-1.714%	8	925	+18.612%
2025-11-13	87.7000	94.2000	87.7000	92.7700	+12.517%	21	925	+16.579%
2025-11-12	82.4500	82.4500	82.4500	82.4500	+2.232%	1	924	+31.170%
2025-11-10	81.5000	81.5000	80.1000	80.6500	-9.585%	6	924	+34.098%
2025-11-07	89.0000	89.2000	88.3500	89.2000	+7.470%	5	920	+21.244%
2025-11-06	83.0000	83.0000	83.0000	83.0000	+4.666%	2	923	+30.301%
2025-11-04	79.1500	79.3000	79.1500	79.3000	+4.659%	2	923	+36.381%
2025-11-03	75.3500	75.7700	75.3500	75.7700	-4.391%	2	925	+42.735%
2025-10-31	78.6500	79.3000	78.6500	79.2500	-1.123%	5	925	+36.467%
2025-10-30	77.2000	80.1500	77.2000	80.1500	+6.512%	18	921	+34.934%
2025-10-29	75.0000	75.2500	75.0000	75.2500	-0.987%	2	918	+43.721%
2025-10-28	75.2000	76.0000	74.8500	76.0000	+0.716%	9	917	+42.303%
2025-10-27	77.7500	77.7500	75.4600	75.4600	-7.976%	94	911	+43.321%
2025-10-24	78.6900	82.0000	78.6400	82.0000	+3.666%	28	911	+31.890%
2025-10-23	85.9300	85.9300	78.3500	79.1000	-4.411%	40	934	+36.726%
2025-10-22	81.0500	82.9500	81.0500	82.7500	+3.373%	3	938	+30.695%
2025-10-21	81.3800	81.5600	80.0200	80.0500	-0.411%	15	937	+35.103%
2025-10-20	81.4700	81.7300	80.3800	80.3800	-3.250%	6	935	+34.548%
2025-10-17	83.9500	83.9500	83.0800	83.0800	-2.316%	2	936	+30.176%
2025-10-16	83.7300	85.0500	83.7300	85.0500	+0.734%	11	936	+27.160%
2025-10-15	84.4300	84.4300	84.4300	84.4300	-3.077%	1	947	+28.094%
2025-10-14	87.5200	88.6800	87.1100	87.1100	+3.702%	6	947	+24.153%
2025-10-13	87.2500	87.4900	84.0000	84.0000	-6.925%	9	948	+28.750%
2025-10-10	82.1500	90.2500	82.1500	90.2500	+6.578%	22	946	+19.834%
2025-10-09	84.6800	84.6800	84.6800	84.6800	+0.095%	1	947	+27.716%
2025-10-08	86.6500	86.6500	84.6000	84.6000	+0.106%	2	947	+27.837%
2025-10-07	82.8800	84.5100	82.8300	84.5100	-7.019%	4	946	+27.973%
2025-10-03	87.0700	90.8900	87.0700	90.8900	+10.653%	4	946	+18.990%
2025-10-02	78.8200	82.1400	78.3800	82.1400	+5.012%	31	946	+31.665%
2025-10-01	81.7000	82.2000	78.2200	78.2200	-7.157%	8	946	+38.264%
2025-09-30	84.2500	84.2500	84.2500	84.2500	+0.778%	1	946	+28.368%
2025-09-29	82.6800	83.6000	82.6800	83.6000	-0.689%	12	946	+29.366%
2025-09-26	85.0000	85.2000	84.0000	84.1800	-4.547%	5	944	+28.475%
2025-09-25	86.7300	88.7200	86.7300	88.1900	+6.189%	8	943	+22.633%
2025-09-24	85.5000	85.5000	83.0000	83.0500	-3.654%	14	945	+30.223%
2025-09-23	85.4700	86.5400	85.1500	86.2000	+1.460%	6	945	+25.464%
2025-09-22	84.0000	84.9600	83.5000	84.9600	-4.807%	7	943	+27.295%
2025-09-19	89.0000	89.2500	89.0000	89.2500	-1.163%	2	939	+21.176%
2025-09-18	89.5000	90.3000	88.2200	90.3000	+2.149%	21	939	+19.767%
2025-09-17	91.5000	91.7000	88.4000	88.4000	-2.320%	265	924	+22.342%
2025-09-16	91.4300	92.0000	90.4000	90.5000	-3.621%	76	921	+19.503%
2025-09-15	92.0200	93.9000	90.7300	93.9000	-5.075%	41	873	+15.176%
2025-09-12	100.9000	100.9000	98.9200	98.9200	-10.073%	19	844	+9.331%
2025-09-11	111.1500	111.1500	110.0000	110.0000	-5.132%	10	827	-1.682%
2025-09-09	115.9500	115.9500	115.9500	115.9500	-0.643%	30	833	-6.727%
2025-09-05	114.2000	116.7000	114.2000	116.7000	-4.344%	3	861	-7.326%
2025-09-04	122.0000	122.0000	122.0000	122.0000	-0.025%	2	861	-11.352%
2025-08-29	122.0300	122.0300	122.0300	122.0300	-5.950%	1	862	-11.374%
2025-08-20	129.7500	129.7500	129.7500	129.7500	+4.815%	1	862	-16.647%
2025-08-19	122.3000	123.7900	122.3000	123.7900	+0.032%	2	862	-12.634%
2025-08-18	123.7500	123.7500	123.7500	123.7500	-1.583%	2	861	-12.606%
2025-08-15	123.4000	125.7400	123.4000	125.7400	+3.066%	24	861	-13.989%
2025-08-11	122.2000	122.2000	122.0000	122.0000	-13.616%	46	879	-11.352%
2025-07-24	141.2300	141.2300	141.2300	141.2300	+10.638%	1	856	-23.423%
2025-07-23	127.6500	127.6500	127.6500	127.6500	-0.700%	15	856	-15.276%
2025-07-22	134.1000	134.1000	128.5500	128.5500	-7.451%	20	871	-15.869%
2025-07-11	139.0000	139.0000	138.9000	138.9000	-2.526%	50	881	-22.138%
2025-07-02	145.9000	145.9000	142.5000	142.5000	+2.187%	2	856	-24.105%
2025-06-30	139.4500	139.4500	139.4500	139.4500	+6.248%	2	863	-22.445%
2025-06-23	131.2500	131.2500	131.2500	131.2500	-8.473%	1	861	-17.600%
2025-06-12	143.4000	143.4000	143.4000	143.4000	-2.369%	10	860	-24.582%
2025-06-10	146.8800	146.8800	146.8800	146.8800	-7.144%	10	860	-26.368%
2025-06-09	158.1800	158.1800	158.1800	158.1800	+2.868%	1	860	-31.629%
2025-06-05	151.9600	153.7700	151.9600	153.7700	+16.935%	2	861	-29.668%
2025-06-03	129.9000	131.6500	129.9000	131.5000	+2.414%	35	860	-17.757%
2025-05-30	131.4200	131.4200	128.3500	128.4000	-1.269%	18	838	-15.771%
2025-05-29	129.7500	130.4100	129.7400	130.0500	+0.892%	313	830	-16.840%
2025-05-28	128.9000	128.9000	128.9000	128.9000	-0.271%	1	652	-16.098%
2025-05-27	131.0000	131.2000	129.2500	129.2500	-3.147%	363	653	-16.325%
2025-05-20	133.4500	133.4500	133.4500	133.4500	-1.060%	30	446	-18.958%
2025-05-16	134.9400	135.0500	134.8800	134.8800	-2.289%	8	436	-19.818%
2025-05-14	138.0400	138.0400	138.0400	138.0400	-2.932%	1	434	-21.653%
2025-05-13	143.4800	143.4800	142.2100	142.2100	-8.547%	11	434	-23.950%
2025-05-09	155.5000	155.5000	155.5000	155.5000	-7.440%	2	424	-30.450%
2025-05-05	168.0000	168.0000	168.0000	168.0000	-6.667%	1	424	-35.625%
2025-04-24	180.0000	180.0000	180.0000	180.0000	-7.025%	1	424	-39.917%
2025-04-22	193.8500	193.8500	193.6000	193.6000	+7.258%	2	423	-44.137%
2025-04-14	179.5000	180.5000	179.5000	180.5000	-7.050%	2	422	-40.083%
2025-04-10	184.5000	194.1900	184.5000	194.1900	+8.184%	2	422	-44.307%
2025-04-09	199.0000	199.0000	179.5000	179.5000	-10.697%	5	424	-39.749%
2025-04-07	207.8500	215.7500	201.0000	201.0000	+3.289%	8	425	-46.194%
2025-04-04	197.7000	197.7000	194.6000	194.6000	+9.869%	24	426	-44.424%
2025-04-03	177.1200	177.1200	177.1200	177.1200	-7.817%	2	431	-38.940%
2025-03-31	192.1400	192.1400	192.1400	192.1400	+5.979%	1	433	-43.713%
2025-03-28	181.1900	181.3000	181.1900	181.3000	+5.431%	4	433	-40.347%
2025-03-25	170.7000	171.9600	170.7000	171.9600	-1.737%	2	434	-37.107%
2025-03-24	175.0000	175.0000	175.0000	175.0000	-7.285%	4	435	-38.200%
2025-03-21	191.6500	192.5700	188.7500	188.7500	-1.457%	12	435	-42.702%
2025-03-17	191.5400	191.5400	191.5400	191.5400	+1.748%	1	431	-43.537%
2025-03-14	188.5000	189.0000	188.2500	188.2500	-0.586%	6	432	-42.550%
2025-03-12	191.6700	191.6700	189.3600	189.3600	-7.085%	5	430	-42.887%
2025-03-11	201.0000	206.1400	198.5800	203.8000	-1.441%	24	429	-46.933%
2025-03-10	191.5200	206.7800	191.5200	206.7800	+19.429%	5	420	-47.698%
2025-03-06	173.1400	173.1400	173.1400	173.1400	-2.374%	1	420	-37.536%
2025-03-04	177.0000	177.3500	177.0000	177.3500	+7.309%	2	420	-39.019%
2025-02-28	164.4100	165.2700	164.4100	165.2700	-0.169%	10	421	-34.562%
2025-02-27	165.7000	165.7000	165.5500	165.5500	+4.087%	10	423	-34.672%
2025-02-26	159.0500	159.0500	159.0500	159.0500	+2.945%	1	423	-32.003%
2025-02-25	152.0400	154.5000	151.2200	154.5000	+15.956%	5	424	-30.000%
2025-02-24	137.0500	137.1500	133.2400	133.2400	+4.216%	6	423	-18.831%
2025-02-20	127.8500	127.8500	127.8500	127.8500	+0.804%	1	428	-15.409%
2025-02-18	126.8300	126.8300	126.8300	126.8300	-2.998%	2	428	-14.728%
2025-02-14	130.7000	130.7500	130.7000	130.7500	+0.192%	4	428	-17.285%
2025-02-13	132.5000	132.5000	130.5000	130.5000	-1.361%	2	428	-17.126%
2025-02-12	132.2800	132.3000	132.2800	132.3000	-5.910%	2	428	-18.254%
2025-02-11	132.0600	140.6100	132.0600	140.6100	+16.034%	6	427	-23.085%
2025-02-07	121.3500	121.3500	121.1800	121.1800	-1.504%	14	425	-10.753%
2025-02-06	124.2800	124.6000	123.0300	123.0300	+5.154%	9	432	-12.095%
2025-02-04	119.3600	119.3600	117.0000	117.0000	-2.784%	8	430	-7.564%
2025-02-03	116.3000	122.3000	116.3000	120.3500	+5.942%	17	426	-10.137%
2025-01-31	110.6300	113.6000	109.0000	113.6000	+1.338%	34	426	-4.798%
2025-01-30	110.8500	115.2700	110.8500	112.1000	-6.576%	26	418	-3.524%
2025-01-29	118.2200	119.9900	117.6100	119.9900	+3.726%	64	413	-9.867%
2025-01-28	118.5500	118.5500	115.2000	115.6800	-0.362%	32	421	-6.509%
2025-01-27	115.7000	116.1000	114.1500	116.1000	+3.310%	4	419	-6.848%
2025-01-24	110.1100	112.5100	109.9600	112.3800	+0.339%	88	418	-3.764%
2025-01-23	111.5600	112.1000	111.5600	112.0000	+2.180%	5	389	-3.437%
2025-01-22	109.6600	109.6600	109.6100	109.6100	-1.915%	2	386	-1.332%
2025-01-21	114.3000	114.5000	111.7500	111.7500	+4.342%	9	353	-3.221%
2025-01-17	109.5000	109.5000	107.1000	107.1000	-6.463%	70	353	+0.980%
2025-01-16	113.0200	114.5000	112.7000	114.5000	+3.883%	9	353	-5.546%
2025-01-15	114.3100	114.3100	110.2200	110.2200	-3.316%	10	350	-1.878%
2025-01-14	111.9000	116.5500	111.9000	114.0000	-4.849%	34	344	-5.132%
2025-01-10	119.4300	122.0500	118.9800	119.8100	-0.341%	10	350	-9.732%
2025-01-08	120.2200	120.2200	120.2200	120.2200	+0.033%	1	347	-10.040%
2025-01-07	115.1500	120.1800	115.1500	120.1800	+3.363%	10	347	-10.010%
2025-01-06	114.7700	118.6500	114.0000	116.2700	0.000%	15	346	-6.984%
2025-01-03	124.2000	124.2000	116.2700	116.2700	-8.593%	18	344	-6.984%
2025-01-02	125.9300	127.2000	123.0000	127.2000	+8.718%	66	339	-14.976%
2024-12-31	114.0700	117.1800	113.1100	117.0000	+1.872%	16	322	-7.564%
2024-12-30	114.8500	115.1700	114.8500	114.8500	+2.618%	4	322	-5.834%
2024-12-27	110.9200	112.0000	110.8800	111.9200	+5.386%	46	320	-3.368%
2024-12-26	107.0000	107.4000	106.1500	106.2000	-7.411%	6	318	+1.836%
2024-12-23	115.5500	115.5500	114.7000	114.7000	+4.178%	2	315	-5.711%
2024-12-20	117.5900	117.5900	110.1000	110.1000	-3.885%	9	315	-1.771%
2024-12-19	107.9000	114.5500	107.9000	114.5500	+6.134%	7	311	-5.587%
2024-12-18	102.3400	107.9300	100.0500	107.9300	+5.565%	26	312	+0.204%
2024-12-17	105.0000	105.0000	102.0200	102.2400	-5.639%	60	308	+5.781%
2024-12-16	110.9000	111.0000	108.1500	108.3500	-4.981%	79	290	-0.185%
2024-12-13	115.5000	115.5500	114.0300	114.0300	-2.413%	88	290	-5.157%
2024-12-12	115.6300	116.8500	114.7400	116.8500	-0.043%	46	288	-7.445%
2024-12-11	117.2000	117.2000	116.9000	116.9000	-3.564%	6	283	-7.485%
2024-12-10	121.3900	121.6500	120.8200	121.2200	-3.233%	6	260	-10.782%
2024-12-09	121.6000	126.0900	121.4000	125.2700	+1.746%	9	256	-13.666%
2024-12-06	123.1200	123.1200	123.1200	123.1200	-2.363%	2	253	-12.159%
2024-12-05	128.2500	128.2500	126.1000	126.1000	-7.956%	171	253	-14.235%
2024-11-26	137.0500	137.0500	137.0000	137.0000	+1.070%	2	172	-21.058%
2024-11-22	135.5500	135.5500	135.5500	135.5500	-4.589%	2	171	-20.214%
2024-11-20	141.9800	142.1500	141.9700	142.0700	+2.771%	92	170	-23.876%
2024-11-19	139.5000	139.5000	138.1400	138.2400	-1.748%	52	124	-21.766%
2024-11-18	138.4500	140.7000	138.4500	140.7000	+3.456%	42	119	-23.134%
2024-11-13	136.0000	136.0000	136.0000	136.0000	-1.163%	20	78	-20.478%
2024-11-12	137.6000	137.6000	137.6000	137.6000	0.000%	1	78	-21.403%
2024-11-11	136.0000	137.6000	136.0000	137.6000	-6.075%	104	99	-21.403%
2024-11-08	146.1500	146.5500	146.1500	146.5000	-21.237%	60	16	-26.177%
2024-10-02	186.0500	186.0500	186.0000	186.0000	0.000%	2	1	-41.855%