Dark

TSLA20270115P40
TSLA Jan 15 2027 40.00 Put (TSLA270115P00040000)
option OPRA

EOD

Jul 29, 2026

0.0800-20.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	5	939	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-50.000%	3	944	-20.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+81.818%	3	947	-60.000%
2026-07-24	0.2000	0.2100	0.1100	0.1100	+22.222%	24	946	-27.273%
2026-07-23	0.1000	0.1000	0.0900	0.0900	-59.091%	2	933	-11.111%
2026-07-22	0.0600	0.2200	0.0600	0.2200	+175.000%	12	933	-63.636%
2026-07-21	0.1000	0.1000	0.0800	0.0800	+14.286%	3	927	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-56.250%	2	928	+14.286%
2026-07-17	0.1000	0.2700	0.1000	0.1600	+100.000%	12	928	-50.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	0.000%	1	924	0.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-65.217%	1	924	0.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+187.500%	1	925	-65.217%
2026-07-06	0.1000	0.1000	0.0800	0.0800	-46.667%	69	924	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-11.765%	3	964	-46.667%
2026-06-29	0.1100	0.1700	0.1000	0.1700	+41.667%	8	964	-52.941%
2026-06-23	0.1200	0.1200	0.1200	0.1200	+9.091%	1	966	-33.333%
2026-06-15	0.1300	0.1300	0.1100	0.1100	-26.667%	11	956	-27.273%
2026-06-09	0.1200	0.1500	0.1200	0.1500	-6.250%	22	956	-46.667%
2026-06-08	0.1400	0.1600	0.1400	0.1600	0.000%	6	966	-50.000%
2026-06-05	0.1600	0.1600	0.1600	0.1600	+6.667%	5	971	-50.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-6.250%	3	966	-46.667%
2026-06-02	0.2300	0.2300	0.1600	0.1600	+23.077%	3	966	-50.000%
2026-06-01	0.1200	0.1400	0.1200	0.1300	-13.333%	73	966	-38.462%
2026-05-29	0.1300	0.1700	0.1300	0.1500	0.000%	186	937	-46.667%
2026-05-28	0.1900	0.1900	0.1500	0.1500	-11.765%	11	1,074	-46.667%
2026-05-22	0.1500	0.3000	0.1500	0.1700	-5.556%	17	1,074	-52.941%
2026-05-18	0.2000	0.2000	0.1800	0.1800	0.000%	3	1,074	-55.556%
2026-05-14	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,073	-55.556%
2026-05-12	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,073	-63.636%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,073	-55.556%
2026-05-05	0.1900	0.1900	0.1900	0.1900	-17.391%	6	1,075	-57.895%
2026-04-27	0.2200	0.2300	0.2200	0.2300	0.000%	5	1,081	-65.217%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+4.545%	4	1,079	-65.217%
2026-04-23	0.2200	0.2200	0.2200	0.2200	-8.333%	20	1,079	-63.636%
2026-04-21	0.2000	0.2400	0.2000	0.2400	+4.348%	52	1,099	-66.667%
2026-04-15	0.2400	0.2400	0.2300	0.2300	-28.125%	2	1,099	-65.217%
2026-03-31	0.3200	0.3200	0.3200	0.3200	-5.882%	2	1,098	-75.000%
2026-03-26	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,100	-76.471%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,101	-75.758%
2026-03-23	0.3500	0.3600	0.3200	0.3500	0.000%	20	1,102	-77.143%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+9.375%	2	1,122	-77.143%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-20.000%	2	1,124	-75.000%
2026-03-09	0.3700	0.4000	0.3700	0.4000	+17.647%	7	1,124	-80.000%
2026-03-06	0.3500	0.3500	0.3400	0.3400	0.000%	8	1,591	-76.471%
2026-03-05	0.3200	0.3400	0.3200	0.3400	+9.677%	6	1,593	-76.471%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,599	-74.194%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,599	-73.333%
2026-02-24	0.3100	0.3300	0.3100	0.3300	+3.125%	79	1,598	-75.758%
2026-02-23	0.3200	0.3200	0.3200	0.3200	+3.226%	3	1,617	-75.000%
2026-02-20	0.3100	0.3200	0.3100	0.3100	-3.125%	41	1,620	-74.194%
2026-02-18	0.3200	0.3200	0.3100	0.3200	-3.030%	94	1,656	-75.000%
2026-02-17	0.3400	0.3500	0.3100	0.3300	+3.125%	96	1,733	-75.758%
2026-02-12	0.3000	0.3400	0.2800	0.3200	0.000%	534	1,644	-75.000%
2026-02-11	0.3200	0.3300	0.2900	0.3200	+6.667%	1,226	1,603	-75.000%
2026-02-10	0.2500	0.3400	0.2500	0.3000	+3.448%	41	1,374	-73.333%
2026-02-09	0.3700	0.3700	0.2800	0.2900	-14.706%	496	1,361	-72.414%
2026-02-06	0.3700	0.3700	0.3000	0.3400	-5.556%	1,081	1,152	-76.471%
2026-02-05	0.3300	0.6300	0.3100	0.3600	+20.000%	1,139	1,144	-77.778%
2026-02-04	0.2800	0.4000	0.2500	0.3000	+25.000%	815	1,002	-73.333%
2026-02-03	0.2900	0.3000	0.2400	0.2400	-14.286%	950	1,038	-66.667%
2026-02-02	0.2300	0.2800	0.2300	0.2800	-3.448%	379	902	-71.429%
2026-01-30	0.2700	0.2900	0.2700	0.2900	+7.407%	303	1,099	-72.414%
2026-01-29	0.2800	0.3000	0.2600	0.2700	+22.727%	164	902	-70.370%
2026-01-28	0.2400	0.2400	0.2200	0.2200	-12.000%	30	794	-63.636%
2026-01-27	0.2400	0.2500	0.2400	0.2500	-3.846%	15	764	-68.000%
2026-01-23	0.2900	0.3000	0.2600	0.2600	+18.182%	12	779	-69.231%
2026-01-21	0.2100	0.2200	0.2100	0.2200	-18.519%	3	774	-63.636%
2026-01-20	0.2500	0.2900	0.2500	0.2700	+28.571%	24	771	-70.370%
2026-01-16	0.2600	0.3000	0.1800	0.2100	-27.586%	470	597	-61.905%
2026-01-15	0.2300	0.3000	0.2300	0.2900	-3.333%	328	597	-72.414%
2026-01-14	0.3000	0.3200	0.2400	0.3000	0.000%	527	782	-73.333%
2026-01-13	0.2800	0.3200	0.2500	0.3000	+7.143%	354	761	-73.333%
2026-01-09	0.3000	0.3200	0.2700	0.2800	-6.667%	18	628	-71.429%
2026-01-08	0.3100	0.3500	0.2800	0.3000	+3.448%	345	626	-73.333%
2026-01-07	0.3400	0.3600	0.2800	0.2900	-14.706%	1,105	649	-72.414%
2026-01-06	0.3200	0.3500	0.3100	0.3400	-2.857%	161	577	-76.471%
2026-01-02	0.3800	0.3800	0.3500	0.3500	+2.941%	3	485	-77.143%
2025-12-23	0.3400	0.3400	0.3400	0.3400	-34.615%	3	483	-76.471%
2025-12-03	0.5200	0.5200	0.5200	0.5200	-10.345%	2	483	-84.615%
2025-11-24	0.5800	0.5800	0.5800	0.5800	-7.937%	20	481	-86.207%
2025-11-21	0.6600	0.6600	0.6300	0.6300	+8.621%	3	501	-87.302%
2025-11-20	0.5800	0.5800	0.5800	0.5800	-6.452%	5	502	-86.207%
2025-11-19	0.6200	0.6200	0.6200	0.6200	+5.085%	5	502	-87.097%
2025-11-14	0.5900	0.5900	0.5900	0.5900	+5.357%	3	502	-86.441%
2025-11-11	0.5600	0.5600	0.5600	0.5600	-13.846%	5	502	-85.714%
2025-11-10	0.6500	0.6500	0.6500	0.6500	-1.515%	4	502	-87.692%
2025-11-07	0.6700	0.6700	0.6600	0.6600	-5.714%	3	506	-87.879%
2025-11-06	0.7000	0.7000	0.7000	0.7000	+42.857%	4	505	-88.571%
2025-10-27	0.4900	0.4900	0.4900	0.4900	+2.083%	10	515	-83.673%
2025-10-24	0.4800	0.4800	0.4800	0.4800	0.000%	1	515	-83.333%
2025-10-23	0.4800	0.4800	0.4800	0.4800	-17.241%	2	514	-83.333%
2025-10-22	0.5500	0.6100	0.5500	0.5800	+3.571%	9	514	-86.207%
2025-10-21	0.5400	0.5600	0.5400	0.5600	0.000%	2	507	-85.714%
2025-10-20	0.5600	0.5600	0.5600	0.5600	-6.667%	15	506	-85.714%
2025-10-17	0.5700	0.6000	0.5700	0.6000	-3.226%	2	503	-86.667%
2025-10-16	0.6000	0.6200	0.6000	0.6200	+10.714%	13	503	-87.097%
2025-10-13	0.5600	0.5600	0.5600	0.5600	+1.818%	2	493	-85.714%
2025-10-10	0.6000	0.6000	0.5500	0.5500	-1.786%	2	491	-85.455%
2025-10-08	0.5600	0.5600	0.5600	0.5600	-8.197%	1	491	-85.714%
2025-10-03	0.7500	0.7500	0.6100	0.6100	+5.172%	2	491	-86.885%
2025-10-02	0.5300	0.5800	0.5300	0.5800	+11.538%	17	490	-86.207%
2025-10-01	0.5200	0.5200	0.5200	0.5200	+1.961%	2	476	-84.615%
2025-09-26	0.5100	0.5100	0.5100	0.5100	-1.923%	1	476	-84.314%
2025-09-25	0.5200	0.5200	0.5200	0.5200	+1.961%	3	476	-84.615%
2025-09-24	0.5000	0.5100	0.5000	0.5100	+2.000%	12	476	-84.314%
2025-09-22	0.4500	0.5000	0.4300	0.5000	+6.383%	9	466	-84.000%
2025-09-19	0.5000	0.5000	0.4700	0.4700	-2.083%	6	466	-82.979%
2025-09-18	0.4800	0.4800	0.4800	0.4800	-5.882%	2	466	-83.333%
2025-09-15	0.5100	0.5100	0.5100	0.5100	0.000%	10	465	-84.314%
2025-09-12	0.5100	0.5100	0.5100	0.5100	-13.559%	5	465	-84.314%
2025-09-11	0.5900	0.5900	0.5900	0.5900	-6.349%	2	465	-86.441%
2025-09-05	0.6100	0.6300	0.6100	0.6300	0.000%	4	464	-87.302%
2025-09-04	0.5900	0.6300	0.5900	0.6300	-74.074%	5	468	-87.302%
2025-09-02	0.7500	2.4300	0.7000	2.4300	+285.714%	4	468	-96.708%
2025-08-29	0.6300	0.6300	0.6300	0.6300	+3.279%	1	468	-87.302%
2025-08-28	0.6200	0.6200	0.6100	0.6100	-10.294%	8	468	-86.885%
2025-08-25	0.6800	0.6800	0.6800	0.6800	-1.449%	2	464	-88.235%
2025-08-20	0.6900	0.6900	0.6900	0.6900	-4.167%	2	462	-88.406%
2025-08-11	0.7200	0.7200	0.7200	0.7200	+1.408%	3	460	-88.889%
2025-08-08	0.7100	0.7100	0.7100	0.7100	+1.429%	3	457	-88.732%
2025-08-07	0.7000	0.7000	0.7000	0.7000	0.000%	2	454	-88.571%
2025-08-04	0.7000	0.7000	0.7000	0.7000	+2.941%	3	454	-88.571%
2025-07-31	0.6800	0.6800	0.6800	0.6800	-4.225%	4	451	-88.235%
2025-07-29	0.6700	0.7100	0.6700	0.7100	-1.389%	6	447	-88.732%
2025-07-24	0.6700	0.7200	0.6700	0.7200	-1.370%	8	448	-88.889%
2025-07-23	0.7300	0.7300	0.7300	0.7300	-3.947%	2	446	-89.041%
2025-07-21	0.7600	0.7600	0.7600	0.7600	-2.564%	3	448	-89.474%
2025-07-18	0.7800	0.7800	0.7800	0.7800	+4.000%	2	448	-89.744%
2025-07-16	0.7500	0.7500	0.7500	0.7500	+1.351%	3	447	-89.333%
2025-07-09	0.7400	0.7400	0.7400	0.7400	-1.333%	2	445	-89.189%
2025-07-08	0.7500	0.7500	0.7500	0.7500	-6.250%	4	444	-89.333%
2025-07-07	0.8200	0.8300	0.7900	0.8000	+1.266%	12	444	-90.000%
2025-07-03	0.7800	0.8000	0.7800	0.7900	-1.250%	16	429	-89.873%
2025-07-02	0.8000	0.8000	0.8000	0.8000	-2.439%	1	429	-90.000%
2025-06-27	0.8200	0.8200	0.8200	0.8200	-6.818%	10	444	-90.244%
2025-06-24	0.8800	0.8800	0.8800	0.8800	-4.348%	20	444	-90.909%
2025-06-23	0.9000	0.9200	0.8800	0.9200	-2.128%	105	444	-91.304%
2025-06-20	0.9400	0.9400	0.9400	0.9400	-7.843%	2	420	-91.489%
2025-06-09	1.1000	1.1000	1.0200	1.0200	-5.556%	3	420	-92.157%
2025-06-06	1.1300	1.1300	1.0800	1.0800	-14.961%	94	420	-92.593%
2025-06-05	1.2700	1.2700	1.2700	1.2700	+41.111%	40	427	-93.701%
2025-06-02	0.9000	0.9000	0.9000	0.9000	-1.099%	1	392	-91.111%
2025-05-30	0.9700	0.9700	0.9100	0.9100	-4.211%	4	392	-91.209%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-4.040%	3	392	-91.579%
2025-05-23	1.0100	1.0100	0.9900	0.9900	-1.000%	10	389	-91.919%
2025-05-22	1.0700	1.0700	1.0000	1.0000	+2.041%	2	389	-92.000%
2025-05-21	1.0000	1.0000	0.9300	0.9800	-3.922%	12	389	-91.837%
2025-05-16	1.0200	1.0200	1.0200	1.0200	-2.857%	8	397	-92.157%
2025-05-12	1.0800	1.0800	1.0500	1.0500	-12.500%	17	397	-92.381%
2025-05-09	1.2000	1.2000	1.2000	1.2000	+2.564%	4	395	-93.333%
2025-05-08	1.2000	1.2000	1.1700	1.1700	-13.333%	3	393	-93.162%
2025-05-06	1.3500	1.3500	1.3500	1.3500	-4.930%	1	394	-94.074%
2025-04-28	1.5600	1.5600	1.4200	1.4200	-19.318%	5	394	-94.366%
2025-04-23	1.7500	1.7600	1.7000	1.7600	-8.808%	6	398	-95.455%
2025-04-22	1.9300	1.9300	1.9300	1.9300	-8.095%	1	398	-95.855%
2025-04-21	2.1000	2.1000	2.1000	2.1000	+4.478%	1	398	-96.190%
2025-04-17	1.9100	2.0100	1.9100	2.0100	-0.495%	2	399	-96.020%
2025-04-16	1.9300	2.0200	1.9300	2.0200	+3.061%	2	399	-96.040%
2025-04-15	1.9600	1.9600	1.9600	1.9600	-6.220%	25	399	-95.918%
2025-04-14	2.1400	2.1400	2.0900	2.0900	-11.064%	7	423	-96.172%
2025-04-10	2.2700	2.3500	2.2700	2.3500	-12.639%	8	421	-96.596%
2025-04-09	2.7900	2.7900	2.6500	2.6900	+7.600%	25	419	-97.026%
2025-04-08	2.0100	2.5000	2.0100	2.5000	-4.580%	21	419	-96.800%
2025-04-07	2.8000	2.8500	2.5400	2.6200	+11.489%	14	420	-96.947%
2025-04-04	2.3400	2.4000	2.2400	2.3500	+27.027%	44	424	-96.596%
2025-04-03	1.8500	1.8500	1.8500	1.8500	+2.778%	2	437	-95.676%
2025-04-02	1.8000	1.8000	1.8000	1.8000	-5.263%	1	435	-95.556%
2025-04-01	1.9000	1.9000	1.9000	1.9000	-5.000%	1	434	-95.789%
2025-03-31	2.0000	2.0000	2.0000	2.0000	+7.527%	1	433	-96.000%
2025-03-28	1.8600	1.8600	1.8600	1.8600	+4.494%	4	432	-95.699%
2025-03-27	1.7800	1.7800	1.7800	1.7800	+1.714%	3	430	-95.506%
2025-03-24	1.7600	1.7700	1.7500	1.7500	-8.377%	10	430	-95.429%
2025-03-21	1.9300	1.9300	1.9100	1.9100	-3.535%	14	420	-95.812%
2025-03-20	2.0000	2.0000	1.9600	1.9800	+3.665%	4	419	-95.960%
2025-03-19	1.9100	1.9100	1.9100	1.9100	-4.500%	1	416	-95.812%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-0.498%	20	415	-96.000%
2025-03-17	1.9400	2.0100	1.9400	2.0100	+0.500%	4	415	-96.020%
2025-03-14	2.0000	2.0000	2.0000	2.0000	-7.834%	10	415	-96.000%
2025-03-13	2.1700	2.1700	2.1700	2.1700	+5.340%	1	409	-96.313%
2025-03-12	2.0600	2.0600	2.0600	2.0600	-5.505%	1	409	-96.117%
2025-03-11	2.1000	2.2100	2.1000	2.1800	-0.457%	8	408	-96.330%
2025-03-10	1.9000	2.2500	1.8000	2.1900	+24.432%	233	405	-96.347%
2025-03-07	1.7000	1.7800	1.6300	1.7600	+14.286%	188	433	-95.455%
2025-03-06	1.5000	1.5400	1.5000	1.5400	+2.667%	4	470	-94.805%
2025-03-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	470	-94.667%
2025-03-03	1.4000	1.4000	1.4000	1.4000	+3.704%	11	470	-94.286%
2025-02-28	1.3500	1.3500	1.3500	1.3500	+8.000%	2	469	-94.074%
2025-02-27	1.2100	1.2500	1.1800	1.2500	+5.042%	10	468	-93.600%
2025-02-26	1.1400	1.1900	1.0400	1.1900	+9.174%	14	464	-93.277%
2025-02-25	1.0100	1.1100	1.0100	1.0900	+15.957%	149	455	-92.661%
2025-02-24	1.0000	1.0000	0.9200	0.9400	+1.075%	4	375	-91.489%
2025-02-21	0.9300	0.9300	0.9300	0.9300	-6.061%	2	375	-91.398%
2025-02-18	1.0000	1.0000	0.9900	0.9900	-1.000%	5	375	-91.919%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-3.846%	20	364	-92.000%
2025-02-13	0.9900	1.0400	0.9900	1.0400	+0.971%	9	357	-92.308%
2025-02-12	1.0200	1.0300	0.9900	1.0300	-0.962%	8	357	-92.233%
2025-02-11	1.0000	1.0800	1.0000	1.0400	+14.286%	78	351	-92.308%
2025-02-10	0.9800	1.0000	0.9100	0.9100	-6.186%	54	304	-91.209%
2025-02-07	0.9800	0.9800	0.9600	0.9700	-3.000%	8	285	-91.753%
2025-02-03	0.9500	1.0000	0.9500	1.0000	+8.696%	5	282	-92.000%
2025-01-31	0.9200	0.9200	0.9200	0.9200	-5.155%	4	280	-91.304%
2025-01-29	0.9700	0.9700	0.9700	0.9700	+1.042%	4	278	-91.753%
2025-01-28	0.9700	0.9700	0.9600	0.9600	0.000%	4	275	-91.667%
2025-01-27	0.9500	0.9600	0.9500	0.9600	+2.128%	8	271	-91.667%
2025-01-24	0.9500	0.9500	0.9400	0.9400	-8.738%	8	263	-91.489%
2025-01-21	1.0300	1.0300	1.0300	1.0300	-0.962%	1	254	-92.233%
2025-01-17	1.0200	1.0400	1.0200	1.0400	+4.000%	38	254	-92.308%
2025-01-16	0.9900	1.0000	0.9900	1.0000	+3.093%	4	254	-92.000%
2025-01-15	0.9500	0.9800	0.9500	0.9700	-2.020%	28	250	-91.753%
2025-01-14	1.0100	1.0100	0.9900	0.9900	-3.883%	3	222	-91.919%
2025-01-13	1.0300	1.0300	1.0300	1.0300	+4.040%	1	219	-92.233%
2025-01-08	0.9900	0.9900	0.9900	0.9900	-5.714%	1	217	-91.919%
2025-01-07	1.0500	1.0700	1.0000	1.0500	+0.962%	19	217	-92.381%
2025-01-06	1.0200	1.0400	1.0000	1.0400	+2.970%	16	214	-92.308%
2025-01-03	1.0000	1.0200	1.0000	1.0100	-8.182%	16	198	-92.079%
2025-01-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	190	-92.727%
2024-12-27	1.1000	1.1000	1.1000	1.1000	-7.563%	2	190	-92.727%
2024-12-26	1.1200	1.1900	1.1200	1.1900	-4.800%	2	189	-93.277%
2024-12-20	1.2000	1.2500	1.2000	1.2500	+4.167%	2	189	-93.600%
2024-12-16	1.2000	1.2000	1.2000	1.2000	-11.765%	2	186	-93.333%
2024-12-12	1.1800	1.3700	1.1800	1.3600	+18.261%	6	186	-94.118%
2024-12-11	1.1700	1.1800	1.1500	1.1500	0.000%	5	184	-93.043%
2024-12-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	179	-93.043%
2024-12-09	1.1000	1.1000	1.1000	1.1000	-0.901%	1	178	-92.727%
2024-12-05	1.0500	1.1100	1.0500	1.1100	+5.714%	18	177	-92.793%
2024-12-04	1.0200	1.0500	1.0200	1.0500	+2.941%	2	159	-92.381%
2024-12-03	1.0000	1.0200	1.0000	1.0200	+14.607%	3	157	-92.157%
2024-12-02	0.9500	1.0000	0.8900	0.8900	-8.247%	11	154	-91.011%
2024-11-29	0.9700	0.9700	0.9700	0.9700	-1.020%	2	143	-91.753%
2024-11-26	0.9800	0.9800	0.9800	0.9800	-2.000%	1	142	-91.837%
2024-11-20	1.0000	1.0000	0.9800	1.0000	+5.263%	3	141	-92.000%
2024-11-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	138	-91.579%
2024-11-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	137	-91.579%
2024-11-15	0.9500	0.9500	0.9400	0.9500	+11.765%	10	136	-91.579%
2024-11-14	0.9000	0.9100	0.8500	0.8500	-4.494%	7	131	-90.588%
2024-11-13	0.8800	0.9000	0.8800	0.8900	-8.247%	6	124	-91.011%
2024-11-11	0.9000	0.9700	0.9000	0.9700	+4.301%	9	118	-91.753%
2024-11-08	0.9500	0.9600	0.7700	0.9300	-7.921%	80	109	-91.398%
2024-11-07	1.0000	1.0100	1.0000	1.0100	-19.200%	2	74	-92.079%
2024-11-04	1.2500	1.2500	1.2500	1.2500	0.000%	1	74	-93.600%
2024-11-01	1.2500	1.2500	1.2400	1.2500	0.000%	8	73	-93.600%
2024-10-31	1.2100	1.2500	1.2100	1.2500	+4.167%	5	69	-93.600%
2024-10-30	1.2000	1.2000	1.2000	1.2000	-2.439%	6	64	-93.333%
2024-10-25	1.2000	1.2300	1.2000	1.2300	+0.820%	6	58	-93.496%
2024-10-24	1.1000	1.2200	1.0900	1.2200	-7.576%	27	55	-93.443%
2024-10-23	1.3000	1.3200	1.3000	1.3200	+1.538%	9	29	-93.939%
2024-10-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	20	-93.846%
2024-10-21	1.3000	1.3000	1.1900	1.3000	0.000%	5	19	-93.846%
2024-10-18	1.3000	1.3000	1.3000	1.3000	-5.797%	8	16	-93.846%
2024-10-17	1.1800	1.3800	1.1800	1.3800	-1.429%	2	15	-94.203%
2024-10-15	1.3000	1.4000	1.3000	1.4000	+5.263%	12	15	-94.286%
2024-10-11	1.3300	1.3300	1.3300	1.3300	+5.556%	2	3	-93.985%
2024-10-10	1.2600	1.2600	1.2600	1.2600	-16.000%	2	2	-93.651%
2024-10-08	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-94.667%