Dark

TSLA20270115P380
TSLA Jan 15 2027 380.00 Put (TSLA270115P00380000)
option OPRA

EOD

Jul 31, 2026

83.18+0.301%(+0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	79.6200	85.1800	79.6200	83.1800	+0.301%	19	6,038	0.000%
2026-07-30	85.5600	86.8500	82.9300	82.9300	-3.693%	100	6,039	+0.301%
2026-07-29	86.6500	89.3500	86.1100	86.1100	-0.566%	23	6,036	-3.403%
2026-07-28	87.4800	90.0000	84.0000	86.6000	+0.313%	66	6,033	-3.949%
2026-07-27	82.0100	86.3300	81.0600	86.3300	+1.398%	76	6,017	-3.649%
2026-07-24	75.3000	85.4200	75.3000	85.1400	+10.100%	52	5,962	-2.302%
2026-07-23	63.6100	79.3500	63.5300	77.3300	+61.441%	633	5,967	+7.565%
2026-07-22	45.7500	48.0000	45.5500	47.9000	+4.471%	111	6,299	+73.653%
2026-07-21	49.2500	49.2500	44.0000	45.8500	-7.186%	148	6,344	+81.418%
2026-07-20	47.1000	50.0000	47.0000	49.4000	+9.292%	800	6,292	+68.381%
2026-07-17	46.1400	47.0000	43.7100	45.2000	+7.236%	275	6,128	+84.027%
2026-07-16	43.7500	44.0000	41.2000	42.1500	+1.371%	41	6,079	+97.343%
2026-07-15	38.2000	42.5000	38.1000	41.5800	+2.667%	31	6,074	+100.048%
2026-07-14	39.9000	41.0500	39.9000	40.5000	-4.818%	19	6,085	+105.383%
2026-07-13	39.5800	42.5500	39.5800	42.5500	+15.000%	56	6,086	+95.488%
2026-07-10	36.5000	38.0000	36.3000	37.0000	-4.958%	122	6,087	+124.811%
2026-07-09	42.4100	42.4100	37.9000	38.9300	-9.988%	39	6,085	+113.666%
2026-07-08	42.0600	43.7500	41.5500	43.2500	+10.586%	500	6,069	+92.324%
2026-07-07	34.8600	39.6500	34.8600	39.1100	+14.726%	166	5,901	+112.682%
2026-07-06	42.2500	42.2500	34.0900	34.0900	-22.346%	124	5,900	+144.001%
2026-07-02	31.7000	44.7100	31.7000	43.9000	+37.188%	98	5,826	+89.476%
2026-07-01	34.0500	34.5900	31.0000	32.0000	-6.841%	79	5,826	+159.938%
2026-06-30	36.5000	36.5500	33.8000	34.3500	-8.278%	119	5,856	+142.154%
2026-06-29	45.1500	45.1500	37.0000	37.4500	-21.571%	199	5,868	+122.109%
2026-06-26	49.9500	49.9500	44.8000	47.7500	-4.500%	609	5,885	+74.199%
2026-06-25	51.3300	52.0000	49.5500	50.0000	+0.120%	33	5,653	+66.360%
2026-06-24	48.8000	51.7000	47.2100	49.9400	+2.043%	141	5,646	+66.560%
2026-06-23	45.7500	49.3500	45.5200	48.9400	+22.657%	100	5,638	+69.963%
2026-06-22	41.2200	41.2200	37.7700	39.9000	-5.562%	44	5,578	+108.471%
2026-06-18	45.0000	48.0000	42.2500	42.2500	-5.056%	54	5,568	+96.876%
2026-06-17	42.1500	44.7000	42.1000	44.5000	+9.877%	18	5,568	+86.921%
2026-06-16	43.6500	43.7000	40.0000	40.5000	-0.735%	99	5,568	+105.383%
2026-06-15	42.3500	42.6300	40.8000	40.8000	-9.333%	33	5,598	+103.873%
2026-06-12	49.1500	52.0500	45.0000	45.0000	-5.063%	28	5,598	+84.844%
2026-06-11	51.5700	52.5000	47.4000	47.4000	-10.986%	20	5,598	+75.485%
2026-06-10	49.2200	54.4000	47.9500	53.2500	+12.223%	549	5,594	+56.207%
2026-06-09	42.5000	52.8100	42.5000	47.4500	+8.955%	458	5,363	+75.300%
2026-06-08	47.5000	47.5000	42.7000	43.5500	-12.550%	21	5,188	+90.999%
2026-06-05	38.5000	50.5000	38.5000	49.8000	+27.856%	683	5,181	+67.028%
2026-06-04	38.6000	39.8000	37.9500	38.9500	+1.406%	26	5,066	+113.556%
2026-06-03	39.2000	39.2000	36.2200	38.4100	+0.946%	43	5,065	+116.558%
2026-06-02	40.4100	40.4100	38.0500	38.0500	-4.684%	47	5,063	+118.607%
2026-06-01	37.8500	39.9200	37.0000	39.9200	+15.242%	51	5,028	+108.367%
2026-05-29	35.5000	36.6800	34.3500	34.6400	+1.882%	33	5,041	+140.127%
2026-05-28	35.0000	35.0000	34.0000	34.0000	-4.494%	479	5,036	+144.647%
2026-05-27	33.5200	36.2500	33.5200	35.6000	-2.198%	21	4,745	+133.652%
2026-05-26	36.3500	37.2000	35.8400	36.4000	-5.332%	213	4,742	+128.516%
2026-05-22	39.0000	39.3500	37.2700	38.4500	-6.151%	194	4,735	+116.333%
2026-05-21	41.2500	42.1000	39.9000	40.9700	-3.486%	8	4,720	+103.027%
2026-05-20	43.2700	43.5900	42.2500	42.4500	-6.601%	20	4,720	+95.948%
2026-05-19	46.6500	48.1000	45.4200	45.4500	+4.724%	193	4,710	+83.014%
2026-05-18	40.4800	44.5800	40.4800	43.4000	+8.337%	405	4,710	+91.659%
2026-05-15	38.8100	40.1000	38.8000	40.0600	+11.278%	58	4,710	+107.639%
2026-05-14	36.7800	36.7800	35.6200	36.0000	-1.907%	34	4,306	+131.056%
2026-05-13	39.1200	39.1200	35.7000	36.7000	-6.924%	76	4,297	+126.649%
2026-05-12	36.6100	40.8000	35.9000	39.4300	+9.741%	35	4,297	+110.956%
2026-05-11	40.4100	41.1300	35.9300	35.9300	-9.610%	191	4,297	+131.506%
2026-05-08	40.8500	40.8500	38.6700	39.7500	-9.680%	84	4,315	+109.258%
2026-05-07	42.5000	44.8100	42.4300	44.0100	-4.905%	294	4,272	+89.002%
2026-05-06	48.4200	48.7000	45.6000	46.2800	-5.647%	120	4,270	+79.732%
2026-05-05	47.1800	49.2000	46.0000	49.0500	+0.102%	219	4,255	+69.582%
2026-05-04	50.1800	51.0300	48.7000	49.0000	+1.913%	48	4,216	+69.755%
2026-05-01	52.4000	53.1100	47.9200	48.0800	-8.122%	107	4,156	+73.003%
2026-04-30	56.4500	56.4500	51.4500	52.3300	-5.371%	140	4,156	+58.953%
2026-04-29	56.2100	56.2100	55.3000	55.3000	+1.282%	9	4,156	+50.416%
2026-04-28	55.7000	56.3000	54.2200	54.6000	+1.242%	226	4,156	+52.344%
2026-04-27	59.2600	60.4400	53.8500	53.9300	-3.610%	100	3,968	+54.237%
2026-04-24	54.2500	57.6000	54.2500	55.9500	-2.185%	61	3,909	+48.668%
2026-04-23	56.6000	58.8600	54.3400	57.2000	+7.418%	294	3,897	+45.420%
2026-04-22	53.3000	53.3500	51.4500	53.2500	-1.206%	158	3,664	+56.207%
2026-04-21	51.5000	53.9000	51.5000	53.9000	+3.514%	283	3,568	+54.323%
2026-04-20	48.8700	52.8100	48.0000	52.0700	+4.558%	10	3,568	+59.746%
2026-04-17	51.5000	52.5000	48.1800	49.8000	-8.958%	42	3,573	+67.028%
2026-04-16	55.5000	56.2000	54.7000	54.7000	+2.339%	17	3,574	+52.066%
2026-04-15	58.3000	58.3500	52.7700	53.4500	-13.804%	59	3,563	+55.622%
2026-04-14	64.1900	64.1900	61.9000	62.0100	-9.143%	30	3,542	+34.140%
2026-04-13	68.7500	69.1000	67.7500	68.2500	-4.479%	12	3,536	+21.875%
2026-04-10	72.1200	72.6000	71.0000	71.4500	-1.652%	24	3,528	+16.417%
2026-04-09	76.5700	76.5700	71.6000	72.6500	-3.455%	36	3,512	+14.494%
2026-04-08	63.8600	75.2500	63.8600	75.2500	-0.634%	22	3,520	+10.538%
2026-04-07	73.9400	78.0000	73.9400	75.7300	+7.647%	54	3,515	+9.838%
2026-04-06	66.1500	71.9300	64.3200	70.3500	+3.517%	79	3,528	+18.237%
2026-04-02	64.5000	67.9600	64.4500	67.9600	+16.951%	9	3,591	+22.396%
2026-04-01	59.6500	60.2500	57.5000	58.1100	-5.080%	92	3,591	+43.142%
2026-03-31	65.7000	66.2600	61.0900	61.2200	-14.795%	131	3,591	+35.871%
2026-03-30	66.8600	72.0000	66.0000	71.8500	+4.206%	129	3,538	+15.769%
2026-03-27	67.6400	68.9500	65.5000	68.9500	+9.531%	191	3,636	+20.638%
2026-03-26	59.5100	62.9600	58.3000	62.9500	+9.042%	74	3,550	+32.137%
2026-03-25	53.8000	57.7300	53.8000	57.7300	-0.121%	31	3,548	+44.085%
2026-03-24	59.4500	59.4500	56.9000	57.8000	-1.734%	139	3,551	+43.910%
2026-03-23	60.9500	61.0000	57.6700	58.8200	-11.549%	83	3,538	+41.414%
2026-03-20	62.3500	66.5000	60.7500	66.5000	+11.765%	80	3,546	+25.083%
2026-03-19	60.0500	60.5500	59.0000	59.5000	+8.182%	84	3,554	+39.798%
2026-03-18	52.1400	55.0500	52.1400	55.0000	+2.996%	209	3,570	+51.236%
2026-03-17	54.0000	54.0000	53.4000	53.4000	-1.856%	11	3,632	+55.768%
2026-03-16	55.1500	55.1500	53.5000	54.4100	-7.529%	12	3,629	+52.876%
2026-03-13	55.6000	58.8400	55.4000	58.8400	+4.382%	12	3,641	+41.366%
2026-03-12	53.0000	57.5000	53.0000	56.3700	+7.885%	39	3,636	+47.561%
2026-03-11	51.5500	53.5100	50.5500	52.2500	-4.479%	20	3,623	+59.196%
2026-03-10	54.7800	55.1500	53.2000	54.7000	-2.409%	11	3,632	+52.066%
2026-03-09	60.0000	63.5000	56.0000	56.0500	-2.944%	253	3,640	+48.403%
2026-03-06	58.3500	58.3500	56.5500	57.7500	+6.452%	5	3,597	+44.035%
2026-03-05	54.8200	55.6500	52.7000	54.2500	+3.333%	27	3,599	+53.327%
2026-03-04	57.1200	57.1200	52.5000	52.5000	-10.486%	12	3,611	+58.438%
2026-03-03	60.0000	62.2500	58.0000	58.6500	+5.013%	16	3,617	+41.824%
2026-03-02	59.8500	60.1000	54.5000	55.8500	+0.522%	40	3,615	+48.935%
2026-02-27	54.9500	56.3000	54.1900	55.5600	+3.812%	54	3,618	+49.712%
2026-02-26	52.2000	55.2500	52.2000	53.5200	+4.023%	26	3,586	+55.419%
2026-02-25	52.0200	52.0200	50.1500	51.4500	-3.652%	40	3,627	+61.672%
2026-02-24	55.7500	55.7500	53.4000	53.4000	-7.931%	6	3,627	+55.768%
2026-02-23	55.0000	58.8000	55.0000	58.0000	+8.108%	124	3,626	+43.414%
2026-02-20	54.6000	55.0700	53.2800	53.6500	-2.808%	19	3,688	+55.042%
2026-02-19	57.1000	57.1000	55.1000	55.2000	+0.200%	17	3,688	+50.688%
2026-02-18	55.3500	55.4000	52.9500	55.0900	-0.828%	57	3,688	+50.989%
2026-02-17	55.8400	59.2000	55.0000	55.5500	+5.508%	157	3,672	+49.739%
2026-02-13	54.5000	56.0000	51.7700	52.6500	-3.695%	19	3,680	+57.987%
2026-02-12	48.9000	55.5000	48.9000	54.6700	+7.724%	42	3,680	+52.149%
2026-02-11	50.6000	52.8500	48.6400	50.7500	-1.552%	35	3,701	+63.901%
2026-02-10	52.3500	53.1000	51.2000	51.5500	-2.367%	87	3,707	+61.358%
2026-02-09	55.2400	55.2400	52.1500	52.8000	-4.417%	32	3,708	+57.538%
2026-02-06	60.0000	60.0000	55.2400	55.2400	-11.545%	74	3,729	+50.579%
2026-02-05	62.6600	66.0000	60.5600	62.4500	+6.843%	137	3,705	+33.195%
2026-02-04	53.2500	60.9500	52.9500	58.4500	+8.041%	96	3,604	+42.310%
2026-02-03	52.9000	55.3000	51.8500	54.1000	+2.114%	501	3,595	+53.752%
2026-02-02	53.7000	55.1000	52.2000	52.9800	+2.278%	51	3,586	+57.003%
2026-01-30	52.9100	52.9100	50.8500	51.8000	-6.414%	304	3,547	+60.579%
2026-01-29	48.8500	55.4900	48.8500	55.3500	+8.487%	136	3,306	+50.280%
2026-01-28	51.8500	51.8500	50.3200	51.0200	-2.167%	145	3,187	+63.034%
2026-01-27	51.5000	52.1500	51.0000	52.1500	+1.262%	9	3,162	+59.501%
2026-01-26	49.5400	51.5000	49.5400	51.5000	+6.186%	15	3,159	+61.515%
2026-01-23	48.5700	48.5700	48.0000	48.5000	+0.664%	224	3,167	+71.505%
2026-01-22	50.3500	50.3500	48.1800	48.1800	-5.714%	42	3,299	+72.644%
2026-01-21	55.0000	55.0000	49.8000	51.1000	-9.156%	150	3,319	+62.779%
2026-01-20	54.0000	56.2500	52.8300	56.2500	+13.179%	601	3,445	+47.876%
2026-01-16	50.7000	52.1500	49.6500	49.7000	-4.625%	332	2,782	+67.364%
2026-01-15	51.2000	52.1100	51.0000	52.1100	-2.324%	19	2,782	+59.624%
2026-01-14	52.3500	53.9500	52.3500	53.3500	+5.123%	67	2,786	+55.914%
2026-01-13	49.8000	51.2600	49.8000	50.7500	+1.358%	8	2,763	+63.901%
2026-01-12	50.9300	51.3000	50.0700	50.0700	-3.804%	58	2,759	+66.127%
2026-01-09	52.4600	52.8500	51.5000	52.0500	-6.720%	175	2,808	+59.808%
2026-01-08	58.0000	58.0000	55.4500	55.8000	-1.761%	13	2,755	+49.068%
2026-01-07	56.2300	57.2000	55.3000	56.8000	-1.183%	17	2,757	+46.444%
2026-01-06	55.0000	58.2800	55.0000	57.4800	+10.326%	86	2,759	+44.711%
2026-01-05	53.1700	53.3500	52.1000	52.1000	-7.706%	35	2,728	+59.655%
2026-01-02	53.4200	56.8000	53.4200	56.4500	+4.498%	17	2,741	+47.352%
2025-12-31	53.5500	54.1300	53.0000	54.0200	+0.972%	50	2,718	+53.980%
2025-12-30	52.9200	53.5000	52.0000	53.5000	+3.964%	24	2,718	+55.477%
2025-12-29	50.9300	51.6000	50.2500	51.4600	+6.719%	199	2,702	+61.640%
2025-12-26	46.4100	48.7000	46.4100	48.2200	+2.596%	110	2,663	+72.501%
2025-12-24	48.1000	48.6400	47.0000	47.0000	+0.106%	12	2,649	+76.979%
2025-12-23	47.8000	47.8000	46.8400	46.9500	-0.845%	55	2,649	+77.167%
2025-12-22	47.5000	48.7000	46.6100	47.3500	-5.205%	228	2,640	+75.671%
2025-12-19	49.5500	50.6000	49.5500	49.9500	+1.504%	142	2,425	+66.527%
2025-12-18	51.2000	51.8200	49.2100	49.2100	-8.583%	58	2,405	+69.031%
2025-12-17	49.2000	53.9500	49.2000	53.8300	+7.660%	57	2,352	+54.523%
2025-12-16	52.8000	53.1200	50.0000	50.0000	-3.251%	34	2,350	+66.360%
2025-12-15	52.1500	53.0300	51.5000	51.6800	-7.433%	95	2,336	+60.952%
2025-12-12	54.8300	58.5200	54.8300	55.8300	-2.735%	84	2,316	+48.988%
2025-12-11	58.7700	59.0000	57.4000	57.4000	+2.409%	10	2,339	+44.913%
2025-12-10	58.4200	58.4200	56.0500	56.0500	-3.245%	27	2,339	+48.403%
2025-12-09	59.6500	59.6500	56.6000	57.9300	-5.266%	7	2,346	+43.587%
2025-12-08	58.7000	61.1500	58.7000	61.1500	+6.850%	83	2,347	+36.026%
2025-12-05	57.1000	57.5300	56.0000	57.2300	-0.763%	81	2,308	+45.343%
2025-12-04	57.6400	58.5000	57.6400	57.6700	-2.502%	53	2,296	+44.234%
2025-12-03	60.6000	60.6000	59.1500	59.1500	-5.360%	9	2,348	+40.626%
2025-12-02	62.8500	64.6000	62.0000	62.5000	-1.342%	47	2,350	+33.088%
2025-12-01	64.4400	64.5000	63.3500	63.3500	-2.087%	5	2,343	+31.302%
2025-11-28	64.7000	64.7000	64.7000	64.7000	-2.029%	3	2,342	+28.563%
2025-11-26	68.2600	68.2700	66.0400	66.0400	-4.608%	47	2,307	+25.954%
2025-11-25	72.0000	72.0000	69.2300	69.2300	-0.460%	4	2,307	+20.150%
2025-11-24	75.4000	75.4000	69.5200	69.5500	-8.847%	84	2,309	+19.597%
2025-11-21	76.4800	82.2400	76.1000	76.3000	-0.780%	14	2,354	+9.017%
2025-11-20	68.4800	76.9000	66.9900	76.9000	+4.342%	20	2,361	+8.166%
2025-11-19	71.8000	75.0500	71.8000	73.7000	-1.497%	30	2,364	+12.863%
2025-11-18	74.7000	76.4100	73.5500	74.8200	+2.074%	8	2,343	+11.173%
2025-11-17	73.5400	73.8000	69.8000	73.3000	-1.598%	214	2,342	+13.479%
2025-11-14	81.9700	81.9700	73.3400	74.4900	-2.270%	19	2,186	+11.666%
2025-11-13	69.0000	77.3500	69.0000	76.2200	+15.345%	66	2,187	+9.131%
2025-11-11	66.6000	66.9000	66.0800	66.0800	+0.839%	5	2,179	+25.878%
2025-11-10	66.3000	66.3000	65.0300	65.5300	-6.466%	11	2,179	+26.934%
2025-11-07	71.0500	73.8000	70.0600	70.0600	+0.502%	28	2,183	+18.727%
2025-11-06	65.0000	70.5000	65.0000	69.7100	+9.212%	12	2,173	+19.323%
2025-11-05	67.4200	67.7600	63.8300	63.8300	-4.760%	35	2,177	+30.315%
2025-11-04	66.0000	67.6700	64.2900	67.0200	+8.710%	8	2,199	+24.112%
2025-11-03	61.6100	61.6500	60.8000	61.6500	-3.446%	7	2,197	+34.923%
2025-10-31	64.1000	64.6500	63.8500	63.8500	-2.445%	10	2,197	+30.274%
2025-10-30	64.3300	65.8600	64.3300	65.4500	+7.119%	76	2,201	+27.089%
2025-10-29	61.7900	62.0500	60.7500	61.1000	-1.021%	25	2,229	+36.137%
2025-10-28	60.4600	61.8200	60.4600	61.7300	-1.169%	31	2,240	+34.748%
2025-10-27	62.5000	62.7000	61.1100	62.4600	-4.466%	29	2,269	+33.173%
2025-10-24	64.6500	65.3800	64.6500	65.3800	+2.961%	6	2,269	+27.225%
2025-10-23	71.1200	71.1200	63.3500	63.5000	-7.340%	18	2,263	+30.992%
2025-10-22	65.8000	68.5300	65.8000	68.5300	+4.594%	6	2,266	+21.377%
2025-10-20	66.0000	66.9000	65.5200	65.5200	-3.789%	20	2,263	+26.954%
2025-10-17	69.1200	69.1200	68.1000	68.1000	-4.795%	5	2,260	+22.144%
2025-10-16	70.0200	71.5300	70.0200	71.5300	+3.517%	2	2,261	+16.287%
2025-10-15	69.5000	69.5000	68.0000	69.1000	+0.072%	195	2,262	+20.376%
2025-10-14	71.9600	71.9600	68.5000	69.0500	+0.553%	13	2,102	+20.463%
2025-10-13	71.6000	71.8000	68.6700	68.6700	-7.826%	6	2,111	+21.130%
2025-10-10	67.2800	74.5000	67.2800	74.5000	+10.044%	24	2,110	+11.651%
2025-10-09	69.1200	69.5000	67.7000	67.7000	+0.445%	6	2,118	+22.866%
2025-10-08	70.0000	70.0000	67.4000	67.4000	+0.163%	47	2,118	+23.412%
2025-10-07	66.3000	67.2900	66.3000	67.2900	+2.342%	3	2,096	+23.614%
2025-10-06	66.6200	66.6200	65.7500	65.7500	-9.310%	3	2,096	+26.510%
2025-10-03	68.1000	74.0700	68.1000	72.5000	+5.917%	30	2,098	+14.731%
2025-10-02	64.0300	68.4500	64.0300	68.4500	+7.626%	385	2,108	+21.519%
2025-10-01	66.1300	66.1300	63.4500	63.6000	-5.075%	58	2,001	+30.786%
2025-09-30	68.5400	69.5600	66.9100	67.0000	-1.615%	70	1,994	+24.149%
2025-09-29	66.6000	68.1000	66.6000	68.1000	-0.917%	6	1,992	+22.144%
2025-09-26	71.3700	71.3700	68.5000	68.7300	-4.740%	103	1,993	+21.024%
2025-09-25	72.1500	72.1500	72.1500	72.1500	+6.699%	1	1,890	+15.288%
2025-09-24	70.7000	70.7000	67.6200	67.6200	-5.493%	45	1,891	+23.011%
2025-09-23	70.1500	71.9800	69.7500	71.5500	+1.634%	8	1,892	+16.254%
2025-09-22	68.4700	70.4000	68.0000	70.4000	-2.561%	18	1,891	+18.153%
2025-09-19	73.0000	73.1000	72.2500	72.2500	-3.602%	63	1,889	+15.128%
2025-09-18	72.7400	74.9500	71.8000	74.9500	+3.622%	10	1,861	+10.981%
2025-09-17	75.8200	75.8200	72.3300	72.3300	-2.782%	4	1,862	+15.001%
2025-09-16	75.9200	75.9200	74.1200	74.4000	-3.727%	8	1,862	+11.801%
2025-09-15	76.1000	78.0000	74.2800	77.2800	-5.791%	25	1,866	+7.635%
2025-09-12	85.4700	85.4700	81.3000	82.0300	-15.676%	24	1,863	+1.402%
2025-09-09	96.2500	97.2800	96.2500	97.2800	+0.861%	2	1,862	-14.494%
2025-09-08	96.4500	96.4500	96.4500	96.4500	-4.410%	1	1,864	-13.758%
2025-09-04	100.9000	100.9000	100.9000	100.9000	-0.640%	1	1,863	-17.562%
2025-09-03	101.5500	101.5500	101.5500	101.5500	-1.599%	16	1,864	-18.090%
2025-09-02	103.2000	103.2000	103.2000	103.2000	+0.399%	1	1,864	-19.399%
2025-08-29	100.3500	102.7900	100.3500	102.7900	+6.850%	3	1,866	-19.078%
2025-08-27	97.1500	97.1500	96.0700	96.2000	-1.535%	16	1,866	-13.534%
2025-08-26	98.1200	98.1200	97.7000	97.7000	+0.154%	3	1,868	-14.862%
2025-08-25	99.0800	99.0800	97.3500	97.5500	-4.363%	7	1,870	-14.731%
2025-08-22	101.2000	102.0000	101.2000	102.0000	-6.034%	61	1,874	-18.451%
2025-08-21	108.5500	108.5500	108.5500	108.5500	-2.207%	1	1,876	-23.372%
2025-08-20	111.0000	111.0000	111.0000	111.0000	+8.930%	1	1,877	-25.063%
2025-08-18	103.5000	103.5000	101.9000	101.9000	-3.367%	2	1,878	-18.371%
2025-08-15	105.4500	105.4500	105.4500	105.4500	+1.502%	1	1,879	-21.119%
2025-08-14	103.8900	103.8900	103.8900	103.8900	+4.939%	10	1,879	-19.935%
2025-08-13	99.0000	99.0000	99.0000	99.0000	-3.415%	2	1,889	-15.980%
2025-08-12	104.1800	104.1800	102.5000	102.5000	+1.535%	3	1,889	-18.849%
2025-08-11	100.9500	101.2800	100.5500	100.9500	-3.857%	66	1,891	-17.603%
2025-08-08	105.0000	105.0000	105.0000	105.0000	-5.106%	1	1,883	-20.781%
2025-08-07	110.6500	110.6500	110.6500	110.6500	+1.143%	1	1,884	-24.826%
2025-08-06	111.4000	111.6500	109.4000	109.4000	-6.830%	4	1,885	-23.967%
2025-08-01	117.4000	117.4200	116.8000	117.4200	+5.262%	5	1,889	-29.160%
2025-07-31	111.8400	111.8400	111.5500	111.5500	+4.399%	4	1,886	-25.433%
2025-07-23	107.6000	107.6000	106.8500	106.8500	-2.509%	15	1,890	-22.153%
2025-07-21	109.6000	109.6000	109.6000	109.6000	+0.320%	1	1,891	-24.106%
2025-07-18	111.0000	111.0000	108.8200	109.2500	-3.327%	5	1,892	-23.863%
2025-07-17	113.0100	113.0100	113.0100	113.0100	-2.291%	1	1,891	-26.396%
2025-07-15	115.9000	115.9000	115.6600	115.6600	-5.830%	2	1,890	-28.082%
2025-07-08	123.3500	123.3500	122.8200	122.8200	-3.979%	11	1,889	-32.275%
2025-07-07	130.1000	130.1000	127.9100	127.9100	+8.444%	2	1,878	-34.970%
2025-07-03	117.9500	117.9500	117.9500	117.9500	-0.338%	15	1,879	-29.479%
2025-06-30	118.1600	118.7400	118.1600	118.3500	-0.588%	22	1,879	-29.717%
2025-06-25	119.3400	119.3400	119.0500	119.0500	+5.822%	3	1,878	-30.130%
2025-06-24	112.6000	112.6000	112.5000	112.5000	+1.810%	22	1,877	-26.062%
2025-06-23	110.8400	110.8400	110.5000	110.5000	-9.203%	21	1,879	-24.724%
2025-06-20	121.7000	121.7000	121.7000	121.7000	+1.223%	120	1,900	-31.652%
2025-06-18	120.2300	120.2300	120.2300	120.2300	-0.141%	1	1,899	-30.816%
2025-06-16	120.4000	120.4000	120.4000	120.4000	-2.848%	20	1,899	-30.914%
2025-06-12	123.9300	123.9300	123.9300	123.9300	+0.781%	2	1,879	-32.881%
2025-06-11	120.1600	123.2500	119.7000	122.9700	-6.430%	6	1,881	-32.357%
2025-06-09	136.1100	136.1100	131.4200	131.4200	-4.387%	30	1,887	-36.707%
2025-06-06	137.4500	137.4500	137.4500	137.4500	-2.449%	2	1,893	-39.483%
2025-06-05	125.0000	140.9000	125.0000	140.9000	+20.325%	47	1,894	-40.965%
2025-06-04	114.1000	117.7200	114.1000	117.1000	+4.311%	8	1,854	-28.967%
2025-06-03	112.5000	112.5000	109.8300	112.2600	-3.862%	166	1,854	-25.904%
2025-06-02	116.7700	116.7700	116.7700	116.7700	+3.090%	2	1,820	-28.766%
2025-05-30	109.5000	113.2700	108.9000	113.2700	+2.879%	26	1,822	-26.565%
2025-05-29	107.5000	110.1000	107.5000	110.1000	+0.686%	23	1,813	-24.450%
2025-05-28	109.5000	109.5000	109.3500	109.3500	-0.726%	25	1,823	-23.932%
2025-05-27	112.4000	112.7500	110.1500	110.1500	-4.076%	51	1,822	-24.485%
2025-05-22	114.8300	114.8300	114.8300	114.8300	+0.464%	1	1,815	-27.562%
2025-05-21	114.3000	114.3000	114.3000	114.3000	-0.131%	1	1,816	-27.227%
2025-05-20	115.5000	115.5000	114.4500	114.4500	-2.430%	2	1,815	-27.322%
2025-05-19	117.3000	117.3000	117.3000	117.3000	+2.356%	56	1,816	-29.088%
2025-05-16	115.7200	115.9800	114.6000	114.6000	-2.343%	34	1,816	-27.417%
2025-05-15	118.9000	119.0000	117.3000	117.3500	+1.999%	104	1,808	-29.118%
2025-05-14	117.6500	117.6500	115.0500	115.0500	-4.005%	3	1,878	-27.701%
2025-05-13	124.0000	124.0000	118.5300	119.8500	-4.578%	14	1,877	-30.597%
2025-05-12	128.0000	128.0000	125.6000	125.6000	-7.429%	2	1,887	-33.774%
2025-05-09	135.6100	135.6800	134.9500	135.6800	-2.606%	212	1,842	-38.694%
2025-05-08	139.8100	139.8100	139.3100	139.3100	-3.891%	2	1,888	-40.291%
2025-05-06	144.9500	144.9500	144.9500	144.9500	+4.695%	1	1,890	-42.615%
2025-05-02	142.0000	142.0000	138.4500	138.4500	-5.139%	6	1,890	-39.921%
2025-04-30	146.0600	146.6700	145.8300	145.9500	+2.637%	10	1,893	-43.008%
2025-04-29	142.2000	142.2000	142.2000	142.2000	-3.724%	2	1,902	-41.505%
2025-04-28	141.4500	147.7000	141.1500	147.7000	+3.795%	3	1,902	-43.683%
2025-04-25	145.4000	145.4000	142.3000	142.3000	-8.542%	414	1,903	-41.546%
2025-04-24	155.5900	155.5900	155.5900	155.5900	+0.051%	2	1,917	-46.539%
2025-04-23	159.8000	159.8000	155.5100	155.5100	-5.849%	21	1,917	-46.511%
2025-04-22	165.1700	165.1700	165.1700	165.1700	-6.525%	1	1,938	-49.640%
2025-04-21	176.0000	177.8700	176.0000	176.7000	+6.922%	5	1,939	-52.926%
2025-04-17	165.2600	165.2600	165.2600	165.2600	+1.949%	2	1,940	-49.667%
2025-04-16	162.1000	162.1000	162.1000	162.1000	+0.689%	5	1,938	-48.686%
2025-04-14	161.7300	161.7300	160.9900	160.9900	-2.116%	2	1,940	-48.332%
2025-04-11	168.3800	168.3800	164.4700	164.4700	+0.532%	4	1,942	-49.425%
2025-04-10	163.6000	163.6000	163.6000	163.6000	+4.457%	25	1,944	-49.156%
2025-04-09	178.7900	180.0000	156.3500	156.6200	-14.415%	8	1,959	-46.891%
2025-04-08	165.0000	183.0000	165.0000	183.0000	+1.105%	6	1,965	-54.546%
2025-04-07	185.1400	186.3000	177.7500	181.0000	+4.812%	27	1,968	-54.044%
2025-04-04	165.0000	172.6900	165.0000	172.6900	+12.502%	60	1,993	-51.833%
2025-04-01	160.0000	160.0000	153.5000	153.5000	-4.104%	4	2,023	-45.811%
2025-03-31	167.9100	167.9100	160.0700	160.0700	+1.716%	15	2,027	-48.035%
2025-03-28	157.3700	157.3700	157.3700	157.3700	+3.676%	2	2,020	-47.144%
2025-03-27	150.0800	151.7900	150.0600	151.7900	-0.524%	97	2,021	-45.201%
2025-03-26	151.5000	152.5900	151.5000	152.5900	+2.962%	2	2,117	-45.488%
2025-03-25	148.5000	148.5000	148.2000	148.2000	-1.200%	2	2,118	-43.873%
2025-03-24	155.6600	155.6600	150.0000	150.0000	-8.842%	12	2,118	-44.547%
2025-03-21	168.2200	168.2200	164.5500	164.5500	-3.450%	4	2,120	-49.450%
2025-03-20	170.8900	170.8900	170.4300	170.4300	+0.059%	30	2,121	-51.194%
2025-03-19	171.5200	171.5200	170.3300	170.3300	-3.468%	3	2,121	-51.165%
2025-03-18	176.4500	176.4500	176.4500	176.4500	+7.219%	14	2,123	-52.859%
2025-03-14	167.8100	167.8100	164.5700	164.5700	-3.760%	6	2,123	-49.456%
2025-03-13	169.1100	171.8200	169.1100	171.0000	+3.273%	3	2,123	-51.357%
2025-03-12	167.6300	167.6300	165.5800	165.5800	-7.497%	80	2,123	-49.764%
2025-03-11	175.7300	180.7900	175.7300	179.0000	-1.939%	29	2,203	-53.531%
2025-03-10	163.5100	182.5400	163.5100	182.5400	+14.066%	133	2,221	-54.432%
2025-03-07	154.8000	160.0300	154.8000	160.0300	+3.646%	4	2,336	-48.022%
2025-03-06	149.2000	154.4000	149.2000	154.4000	+5.811%	4	2,337	-46.127%
2025-03-05	148.9500	151.2800	145.9200	145.9200	-2.590%	38	2,339	-42.996%
2025-03-04	150.0000	155.6500	149.4500	149.8000	+7.000%	33	2,357	-44.473%
2025-03-03	133.8700	140.0000	133.8700	140.0000	-1.408%	5	2,384	-40.586%
2025-02-28	146.7500	146.7500	138.8400	142.0000	-0.176%	48	2,389	-41.423%
2025-02-27	138.6000	142.2500	136.8800	142.2500	+4.557%	147	2,409	-41.525%
2025-02-26	129.9500	137.6200	128.4500	136.0500	+3.910%	148	2,469	-38.861%
2025-02-25	119.6500	132.6000	119.6500	130.9300	+15.693%	254	2,558	-36.470%
2025-02-24	112.2200	114.8300	111.7900	113.1700	-0.159%	65	2,525	-26.500%
2025-02-21	108.5500	113.3500	108.5500	113.3500	+4.499%	52	2,576	-26.617%
2025-02-20	108.5000	110.3500	108.2000	108.4700	+3.010%	16	2,550	-23.315%
2025-02-19	106.0000	106.4300	105.1500	105.3000	-2.337%	8	2,555	-21.007%
2025-02-18	109.1700	109.1700	107.5500	107.8200	-2.461%	422	2,556	-22.853%
2025-02-14	110.3600	111.4500	110.3600	110.5400	+1.562%	36	2,785	-24.751%
2025-02-13	109.0200	111.2500	108.8400	108.8400	-3.382%	20	2,785	-23.576%
2025-02-12	115.3000	115.3000	112.6500	112.6500	-6.398%	4	2,773	-26.161%
2025-02-11	112.8800	120.3500	111.5000	120.3500	+9.879%	15	2,773	-30.885%
2025-02-10	108.6000	109.9400	105.8500	109.5300	+3.330%	121	2,784	-24.057%
2025-02-07	101.5000	106.6500	101.3000	106.0000	+4.034%	104	2,865	-21.528%
2025-02-06	103.4700	106.9000	101.8900	101.8900	+0.059%	151	2,873	-18.363%
2025-02-05	100.0000	102.3800	100.0000	101.8300	+4.142%	82	2,959	-18.315%
2025-02-04	101.7500	101.7500	97.7800	97.7800	-3.541%	45	2,915	-14.931%
2025-02-03	100.5500	105.6400	100.4500	101.3700	+7.100%	580	2,924	-17.944%
2025-01-31	95.8400	95.8600	91.2000	94.6500	-0.368%	32	2,437	-12.118%
2025-01-30	91.5700	99.9000	91.5700	95.0000	-4.503%	91	2,450	-12.442%
2025-01-29	98.3900	101.0000	98.3900	99.4800	+0.729%	273	2,391	-16.385%
2025-01-28	99.7500	100.0000	98.3500	98.7600	-0.554%	11	2,156	-15.776%
2025-01-27	96.0700	99.3100	95.1500	99.3100	+4.868%	159	2,156	-16.242%
2025-01-24	92.8800	94.7900	92.8800	94.7000	+1.555%	12	2,057	-12.165%
2025-01-22	92.5600	93.2500	91.9200	93.2500	+1.029%	11	2,063	-10.799%
2025-01-21	96.4200	96.9500	92.3000	92.3000	-0.108%	8	2,067	-9.881%
2025-01-17	93.8000	93.8000	90.5500	92.4000	-3.750%	22	2,078	-9.978%
2025-01-16	95.8000	97.1400	95.2900	96.0000	+3.359%	14	2,078	-13.354%
2025-01-15	96.0000	96.0000	92.8800	92.8800	-5.031%	18	2,070	-10.444%
2025-01-14	97.5200	98.5500	96.4400	97.8000	-3.664%	5	2,076	-14.949%
2025-01-13	106.0500	106.0600	101.3500	101.5200	-0.079%	55	2,075	-18.065%
2025-01-10	101.1000	104.4000	101.1000	101.6000	+0.099%	388	2,062	-18.130%
2025-01-08	101.4700	103.4300	101.3500	101.5000	-1.168%	39	1,885	-18.049%
2025-01-07	98.9800	103.8200	98.9800	102.7000	+2.393%	38	1,885	-19.007%
2025-01-06	94.5000	100.3000	94.5000	100.3000	+1.395%	36	1,885	-17.069%
2025-01-03	106.2500	107.0500	98.3200	98.9200	-7.939%	196	1,904	-15.912%
2025-01-02	104.9500	109.4800	103.6500	107.4500	+7.396%	865	1,845	-22.587%
2024-12-31	99.2200	100.1500	99.2200	100.0500	+3.948%	25	1,053	-16.862%
2024-12-30	96.5500	96.5500	96.2500	96.2500	+1.863%	120	1,053	-13.579%
2024-12-27	95.7400	95.7400	94.4900	94.4900	+4.756%	102	1,033	-11.970%
2024-12-26	90.0000	90.2000	90.0000	90.2000	+0.222%	36	1,083	-7.783%
2024-12-24	91.5600	91.5600	90.0000	90.0000	-4.388%	9	1,123	-7.578%
2024-12-23	96.6500	99.0000	94.1300	94.1300	-0.549%	57	1,123	-11.633%
2024-12-20	101.6200	101.6200	94.5500	94.6500	-1.968%	21	1,067	-12.118%
2024-12-19	93.9000	96.6500	93.9000	96.5500	+3.517%	51	1,066	-13.848%
2024-12-18	87.1400	94.2500	84.1000	93.2700	+8.076%	34	1,057	-10.818%
2024-12-17	88.0800	90.0800	86.2000	86.3000	-5.373%	81	1,037	-3.615%
2024-12-16	93.8800	95.5400	91.2000	91.2000	-5.247%	574	1,010	-8.794%