Dark

TSLA20270115P370
TSLA Jan 15 2027 370.00 Put (TSLA270115P00370000)
option OPRA

EOD

Jul 31, 2026

72.07-4.695%(-3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.0700	72.0700	72.0700	72.0700	-4.695%	2	3,490	0.000%
2026-07-30	78.0300	79.1000	75.6200	75.6200	-6.780%	62	3,490	-4.695%
2026-07-29	80.3200	82.2100	79.3500	81.1200	+4.080%	13	3,480	-11.156%
2026-07-28	79.4700	79.8900	76.8000	77.9400	+0.373%	129	3,481	-7.531%
2026-07-27	74.5000	79.4500	73.3000	77.6500	+3.672%	98	3,519	-7.186%
2026-07-24	69.7500	77.9000	69.7500	74.9000	+4.463%	108	3,535	-3.778%
2026-07-23	58.5500	72.2000	58.5500	71.7000	+69.664%	172	3,495	+0.516%
2026-07-22	42.0000	42.2600	40.3000	42.2600	+3.833%	63	3,414	+70.540%
2026-07-21	43.8000	43.8000	39.6800	40.7000	-7.898%	34	3,383	+77.076%
2026-07-20	42.4500	44.3500	42.2200	44.1900	+9.435%	88	3,383	+63.091%
2026-07-17	40.6600	41.9700	38.8500	40.3800	+8.257%	222	3,370	+78.479%
2026-07-16	38.9200	39.2200	36.6700	37.3000	+1.774%	48	3,293	+93.217%
2026-07-15	35.4400	36.6500	35.0000	36.6500	+2.232%	33	3,286	+96.644%
2026-07-14	35.4000	36.3100	35.4000	35.8500	-5.033%	4	3,302	+101.032%
2026-07-13	34.8000	37.7500	34.8000	37.7500	+14.394%	124	3,301	+90.914%
2026-07-10	32.7500	33.0000	32.2000	33.0000	-2.655%	49	3,331	+118.394%
2026-07-09	37.8000	37.8000	33.7700	33.9000	-10.907%	30	3,309	+112.596%
2026-07-08	36.2300	38.5400	36.2300	38.0500	+8.714%	10	3,296	+89.409%
2026-07-07	31.6900	35.0000	31.6900	35.0000	+15.702%	25	3,293	+105.914%
2026-07-06	34.2500	34.2500	30.2500	30.2500	-23.899%	149	3,298	+138.248%
2026-07-02	27.1500	39.9000	27.1500	39.7500	+40.063%	54	3,178	+81.308%
2026-07-01	30.5700	30.5700	27.5000	28.3800	-6.337%	38	3,178	+153.946%
2026-06-30	32.0500	32.3300	29.9900	30.3000	-8.182%	43	3,175	+137.855%
2026-06-29	39.5000	39.5000	33.0000	33.0000	-22.987%	117	3,171	+118.394%
2026-06-26	46.3400	46.3400	40.3400	42.8500	-4.502%	98	3,161	+68.191%
2026-06-25	44.8500	45.9200	44.3100	44.8700	-0.510%	38	3,151	+60.620%
2026-06-24	42.8000	46.4000	42.6900	45.1000	+3.917%	43	3,136	+59.800%
2026-06-23	41.3800	44.0000	41.3800	43.4000	+24.892%	40	3,135	+66.060%
2026-06-22	37.7000	37.8000	34.0000	34.7500	-10.599%	59	3,116	+107.396%
2026-06-18	42.5900	42.5900	38.8700	38.8700	-2.825%	29	3,083	+85.413%
2026-06-17	37.3500	40.0000	37.3500	40.0000	+7.527%	7	3,083	+80.175%
2026-06-16	38.5000	38.5000	36.6900	37.2000	+1.224%	7	3,083	+93.737%
2026-06-15	38.6000	38.6000	36.4400	36.7500	-10.234%	15	3,066	+96.109%
2026-06-12	41.9500	44.5000	40.9400	40.9400	-11.577%	19	3,066	+76.038%
2026-06-11	46.0500	46.3000	45.8600	46.3000	-2.833%	4	3,066	+55.659%
2026-06-10	46.0000	47.6900	46.0000	47.6500	+10.711%	48	3,065	+51.249%
2026-06-09	38.4000	47.7700	37.4500	43.0400	+13.893%	30	3,064	+67.449%
2026-06-08	43.3500	43.3500	37.7900	37.7900	-15.985%	313	3,063	+90.712%
2026-06-05	35.1000	45.0200	35.1000	44.9800	+28.514%	44	2,900	+60.227%
2026-06-04	35.0000	35.0000	34.7000	35.0000	0.000%	14	2,890	+105.914%
2026-06-03	33.0500	35.0000	32.5000	35.0000	+2.790%	24	2,891	+105.914%
2026-06-02	36.3000	36.3000	34.0500	34.0500	-5.417%	86	2,880	+111.659%
2026-06-01	33.1700	36.0000	33.1700	36.0000	+14.650%	20	2,853	+100.194%
2026-05-29	31.0500	32.8500	30.9700	31.4000	+3.018%	41	2,841	+129.522%
2026-05-28	31.3300	31.3300	30.3000	30.4800	-4.301%	76	2,867	+136.450%
2026-05-27	30.9200	32.3500	30.6900	31.8500	-2.896%	31	2,864	+126.279%
2026-05-26	33.8500	34.2600	32.5800	32.8000	-4.373%	72	2,883	+119.726%
2026-05-22	35.1000	35.2000	33.3500	34.3000	-4.324%	286	2,826	+110.117%
2026-05-21	35.7700	37.5600	35.4800	35.8500	-6.103%	24	2,870	+101.032%
2026-05-20	39.1500	39.1500	38.1800	38.1800	-6.053%	6	2,870	+88.764%
2026-05-19	42.8500	43.0000	40.5800	40.6400	+0.794%	16	2,872	+77.338%
2026-05-18	37.8500	40.3200	37.8500	40.3200	+11.845%	65	2,872	+78.745%
2026-05-15	35.5000	36.3000	34.9000	36.0500	+11.541%	29	2,872	+99.917%
2026-05-14	32.8900	33.0700	32.0000	32.3200	-2.209%	216	2,862	+122.989%
2026-05-13	34.2900	35.8200	32.0000	33.0500	-7.423%	403	2,824	+118.064%
2026-05-12	34.3000	36.5400	34.1500	35.7000	+8.346%	94	2,824	+101.877%
2026-05-11	36.7000	37.3500	32.6500	32.9500	-6.763%	126	2,824	+118.725%
2026-05-08	35.7500	35.9000	34.5000	35.3400	-10.305%	264	2,844	+103.933%
2026-05-07	38.7300	41.0000	37.8500	39.4000	-4.647%	57	2,662	+82.919%
2026-05-06	43.6000	43.8000	40.9500	41.3200	-6.516%	71	2,668	+74.419%
2026-05-05	42.4000	44.4500	42.2000	44.2000	+0.683%	78	2,661	+63.054%
2026-05-04	44.5000	44.5600	43.9000	43.9000	-1.570%	5	2,629	+64.169%
2026-05-01	46.0000	46.0000	42.9300	44.6000	-3.568%	97	2,645	+61.592%
2026-04-30	50.7000	50.7000	46.2500	46.2500	-7.592%	103	2,645	+55.827%
2026-04-29	49.8000	50.9800	49.8000	50.0500	+1.542%	19	2,630	+43.996%
2026-04-28	48.7700	50.9300	48.6500	49.2900	+1.316%	15	2,630	+46.216%
2026-04-27	53.2000	54.9000	48.5900	48.6500	-3.280%	142	2,630	+48.140%
2026-04-24	51.0200	51.8500	48.9500	50.3000	-3.176%	82	2,587	+43.280%
2026-04-23	48.8500	54.0000	48.5000	51.9500	+8.887%	361	2,587	+38.730%
2026-04-22	46.9500	47.7100	46.9500	47.7100	-0.708%	6	2,320	+51.058%
2026-04-21	47.4500	48.3000	47.4500	48.0500	+2.715%	12	2,318	+49.990%
2026-04-20	45.7500	47.8500	45.7500	46.7800	+5.124%	166	2,318	+54.062%
2026-04-17	46.0000	46.0000	42.8500	44.5000	-9.553%	36	2,394	+61.955%
2026-04-16	51.1500	51.1500	49.2000	49.2000	+3.145%	48	2,383	+46.484%
2026-04-15	56.4500	56.4500	47.7000	47.7000	-15.275%	139	2,393	+51.090%
2026-04-14	58.7500	58.7500	55.8500	56.3000	-9.819%	45	2,418	+28.011%
2026-04-13	62.1000	62.7000	60.5700	62.4300	-4.497%	76	2,388	+15.441%
2026-04-10	65.3500	65.3700	64.9500	65.3700	-1.284%	46	2,386	+10.249%
2026-04-09	69.4500	69.4500	66.2200	66.2200	+0.945%	8	2,381	+8.834%
2026-04-08	63.4500	65.6000	63.4500	65.6000	-5.339%	5	2,376	+9.863%
2026-04-07	67.3700	71.4100	67.2500	69.3000	+7.359%	50	2,376	+3.997%
2026-04-06	60.4500	66.8700	60.4500	64.5500	+4.281%	94	2,349	+11.650%
2026-04-02	60.6000	62.5900	59.3700	61.9000	+15.918%	92	2,361	+16.430%
2026-04-01	54.3500	54.8400	52.7500	53.4000	-6.920%	60	2,361	+34.963%
2026-03-31	59.4500	60.8000	56.4200	57.3700	-12.412%	16	2,315	+25.623%
2026-03-30	60.6500	66.1200	60.6000	65.5000	+4.516%	49	2,301	+10.031%
2026-03-27	61.6500	63.1500	59.6300	62.6700	+8.444%	14	2,289	+14.999%
2026-03-26	55.2000	57.7900	54.9000	57.7900	+9.555%	28	2,282	+24.710%
2026-03-25	51.5500	52.8000	51.1000	52.7500	+0.095%	147	2,259	+36.626%
2026-03-24	52.6500	54.0400	52.6000	52.7000	-2.117%	55	2,320	+36.755%
2026-03-23	55.8300	55.8300	53.0000	53.8400	-10.371%	87	2,292	+33.860%
2026-03-20	56.5000	61.4600	55.3500	60.0700	+11.654%	147	2,333	+19.977%
2026-03-19	54.1500	54.4500	53.8000	53.8000	+10.700%	367	2,298	+33.959%
2026-03-18	47.9000	48.6000	47.9000	48.6000	+1.250%	6	2,041	+48.292%
2026-03-17	48.5000	48.5500	48.0000	48.0000	-6.158%	8	2,041	+50.146%
2026-03-16	50.7000	51.1500	49.4300	51.1500	-3.125%	15	2,038	+40.899%
2026-03-13	51.0200	53.0000	51.0200	52.8000	+1.538%	7	2,035	+36.496%
2026-03-12	49.0000	52.0000	49.0000	52.0000	+8.356%	8	2,031	+38.596%
2026-03-11	47.0500	48.2500	47.0500	47.9900	-4.876%	14	2,030	+50.177%
2026-03-10	49.5000	50.4500	49.3000	50.4500	-7.770%	11	2,029	+42.854%
2026-03-09	54.8400	57.4500	54.7000	54.7000	+5.700%	3	2,019	+31.755%
2026-03-06	53.2700	53.2700	51.7500	51.7500	+1.730%	5	2,116	+39.266%
2026-03-05	49.0500	51.3000	49.0500	50.8700	+5.649%	4	2,114	+41.675%
2026-03-04	48.0200	48.6400	48.0200	48.1500	-8.772%	11	2,113	+49.678%
2026-03-03	54.4200	57.1000	52.7800	52.7800	+3.409%	75	2,106	+36.548%
2026-03-02	50.1800	51.0400	50.1800	51.0400	-0.700%	26	2,080	+41.203%
2026-02-27	50.6200	51.4000	50.1000	51.4000	+4.472%	19	2,104	+40.214%
2026-02-26	50.2000	50.2000	49.2000	49.2000	-0.606%	25	2,104	+46.484%
2026-02-24	52.3500	52.3500	49.4500	49.5000	-7.907%	118	2,129	+45.596%
2026-02-23	49.6000	53.7500	49.6000	53.7500	+11.261%	164	2,128	+34.084%
2026-02-20	50.9000	51.0000	48.3100	48.3100	-1.809%	112	2,036	+49.182%
2026-02-19	51.8500	51.8500	49.1000	49.2000	-2.574%	55	2,034	+46.484%
2026-02-18	50.4000	50.5000	49.0500	50.5000	0.000%	140	2,069	+42.713%
2026-02-17	51.1700	54.5000	50.5000	50.5000	+3.484%	14	2,029	+42.713%
2026-02-13	50.7000	50.7000	48.7200	48.8000	-2.982%	19	2,014	+47.684%
2026-02-12	44.6000	50.8000	44.6000	50.3000	+8.405%	43	2,014	+43.280%
2026-02-11	44.7500	48.5000	44.7500	46.4000	-1.235%	27	2,026	+55.323%
2026-02-10	47.3500	48.0200	46.9800	46.9800	-2.874%	460	2,048	+53.406%
2026-02-09	51.8500	51.8500	47.8500	48.3700	-4.123%	169	1,933	+48.997%
2026-02-06	55.1500	55.1500	50.4500	50.4500	-11.336%	40	1,941	+42.854%
2026-02-05	57.7900	61.2000	55.7800	56.9000	+5.762%	357	1,918	+26.661%
2026-02-04	49.5000	56.0500	49.0500	53.8000	+8.577%	251	1,816	+33.959%
2026-02-03	49.0000	51.1200	48.0000	49.5500	+3.122%	16	1,812	+45.449%
2026-02-02	51.1600	51.1600	47.8200	48.0500	+1.586%	13	1,809	+49.990%
2026-01-30	46.1000	47.4500	46.0000	47.3000	-6.890%	94	1,805	+52.368%
2026-01-29	47.9000	50.8200	47.9000	50.8000	+8.943%	18	1,744	+41.870%
2026-01-28	47.1500	47.5000	46.5000	46.6300	-1.935%	113	1,744	+54.557%
2026-01-27	48.1300	48.1300	47.3000	47.5500	-0.294%	3	1,725	+51.567%
2026-01-26	46.1000	47.6900	46.1000	47.6900	+6.809%	20	1,724	+51.122%
2026-01-23	45.1000	45.1000	44.0500	44.6500	+1.018%	15	1,718	+61.411%
2026-01-22	44.6000	44.6000	44.2000	44.2000	-5.353%	4	1,712	+63.054%
2026-01-21	49.2800	49.5000	45.9300	46.7000	-9.232%	15	1,712	+54.325%
2026-01-20	49.2700	51.6000	49.1500	51.4500	+13.077%	14	1,704	+40.078%
2026-01-16	46.5000	47.3400	45.5000	45.5000	-4.712%	69	1,686	+58.396%
2026-01-15	47.3000	47.7500	46.5000	47.7500	-3.438%	52	1,686	+50.932%
2026-01-14	48.8000	49.6000	48.4000	49.4500	+6.116%	42	1,689	+45.743%
2026-01-13	45.6500	46.8500	45.5500	46.6000	+0.975%	13	1,683	+54.657%
2026-01-12	46.7000	46.7500	45.5000	46.1500	-3.249%	22	1,671	+56.165%
2026-01-09	50.0000	50.0000	47.2500	47.7000	-6.927%	25	1,672	+51.090%
2026-01-08	53.9700	53.9700	50.8000	51.2500	-1.062%	8	1,655	+40.624%
2026-01-07	52.7500	52.7500	50.8500	51.8000	-2.668%	17	1,658	+39.131%
2026-01-06	51.8600	54.0000	51.7900	53.2200	+10.301%	26	1,644	+35.419%
2026-01-05	49.3700	49.5500	48.0500	48.2500	-6.781%	742	1,621	+49.368%
2026-01-02	48.4300	51.7600	48.4300	51.7600	+4.040%	35	1,005	+39.239%
2025-12-31	49.3500	50.0500	49.1000	49.7500	+0.913%	37	989	+44.864%
2025-12-30	48.8500	49.3000	48.0000	49.3000	+3.789%	41	989	+46.187%
2025-12-29	46.6500	47.5000	46.6000	47.5000	+6.622%	213	988	+51.726%
2025-12-26	44.0500	44.5500	44.0500	44.5500	+0.792%	94	893	+61.773%
2025-12-24	44.3000	44.6800	44.2000	44.2000	+2.339%	9	830	+63.054%
2025-12-23	44.1500	44.1500	43.1900	43.1900	-1.167%	2	830	+66.867%
2025-12-22	43.5900	43.9500	43.2000	43.7000	-5.103%	26	830	+64.920%
2025-12-19	45.7000	47.0900	45.7000	46.0500	+1.076%	26	815	+56.504%
2025-12-18	47.2000	47.2000	45.5600	45.5600	-8.880%	6	834	+58.187%
2025-12-17	45.8500	50.0000	45.5000	50.0000	+7.504%	24	836	+44.140%
2025-12-16	48.8300	48.8300	46.5100	46.5100	-3.064%	9	833	+54.956%
2025-12-15	48.2300	48.8000	47.8000	47.9800	-6.289%	162	828	+50.208%
2025-12-12	50.4000	51.2000	50.4000	51.2000	-3.940%	2	846	+40.762%
2025-12-11	53.1500	53.3000	53.0000	53.3000	+3.797%	39	846	+35.216%
2025-12-10	53.2800	53.2800	51.3500	51.3500	-3.387%	6	823	+40.351%
2025-12-09	55.0400	55.0400	53.1500	53.1500	-6.261%	3	817	+35.597%
2025-12-08	54.9700	56.7000	54.2700	56.7000	+8.000%	74	818	+27.108%
2025-12-05	52.3000	53.0000	52.3000	52.5000	-1.630%	91	791	+37.276%
2025-12-04	53.4000	53.9500	53.1500	53.3700	-2.609%	8	784	+35.038%
2025-12-03	55.4500	55.9100	54.8000	54.8000	-7.853%	11	783	+31.515%
2025-12-02	58.5000	60.4100	57.7200	59.4700	-0.385%	6	781	+21.187%
2025-12-01	59.0000	59.7000	58.9000	59.7000	-3.006%	4	782	+20.720%
2025-11-26	63.4500	63.5800	61.5500	61.5500	-2.994%	23	786	+17.092%
2025-11-25	67.3000	67.3000	63.4500	63.4500	-2.609%	68	786	+13.586%
2025-11-24	66.6000	66.6000	64.3500	65.1500	-10.088%	5	794	+10.622%
2025-11-21	70.3200	72.4600	70.3200	72.4600	+3.885%	12	793	-0.538%
2025-11-20	62.1700	69.7500	62.1700	69.7500	+0.187%	2	792	+3.326%
2025-11-18	71.8400	71.8400	69.0000	69.6200	+2.609%	6	793	+3.519%
2025-11-17	68.2500	68.2500	67.8500	67.8500	-0.963%	2	792	+6.220%
2025-11-14	73.2500	73.2500	68.5100	68.5100	-4.021%	5	791	+5.196%
2025-11-13	66.6500	71.6000	66.6500	71.3800	+16.254%	39	788	+0.967%
2025-11-12	61.4000	61.4000	61.4000	61.4000	+0.656%	2	777	+17.378%
2025-11-11	62.4900	62.8000	61.0000	61.0000	+0.329%	65	777	+18.148%
2025-11-10	60.6000	60.8000	60.6000	60.8000	-7.949%	4	760	+18.536%
2025-11-07	66.0000	68.4800	66.0000	66.0500	+0.076%	7	758	+9.114%
2025-11-06	61.3000	66.0000	61.3000	66.0000	+6.024%	3	760	+9.197%
2025-11-05	62.3700	62.3700	62.2500	62.2500	+0.403%	12	760	+15.775%
2025-11-04	61.3700	62.2000	61.3700	62.0000	+8.639%	4	748	+16.242%
2025-11-03	57.9500	57.9500	56.5000	57.0700	-3.939%	12	754	+26.284%
2025-10-31	59.0800	60.1800	58.9000	59.4100	-1.720%	120	754	+21.310%
2025-10-30	58.9000	60.4500	58.9000	60.4500	+4.857%	6	763	+19.222%
2025-10-29	58.0000	58.0000	57.6500	57.6500	+1.016%	2	761	+25.013%
2025-10-28	56.5500	57.0700	56.5500	57.0700	-1.177%	4	761	+26.284%
2025-10-27	57.8500	57.8500	57.4500	57.7500	-6.478%	27	785	+24.797%
2025-10-24	60.0000	61.7500	60.0000	61.7500	-0.162%	6	785	+16.713%
2025-10-23	63.9000	64.2500	61.8500	61.8500	-1.198%	56	789	+16.524%
2025-10-22	61.2000	62.6000	61.2000	62.6000	+1.459%	6	777	+15.128%
2025-10-21	61.6500	61.7000	61.6500	61.7000	+1.314%	3	780	+16.807%
2025-10-20	60.9000	60.9000	60.9000	60.9000	-3.867%	1	780	+18.342%
2025-10-17	64.8200	64.8200	63.2200	63.3500	-3.869%	13	780	+13.765%
2025-10-16	65.8200	65.9000	64.8000	65.9000	+2.393%	14	781	+9.363%
2025-10-15	64.3600	64.3600	64.3600	64.3600	-3.508%	1	789	+11.979%
2025-10-14	67.8000	67.8000	66.5000	66.7000	+0.045%	12	789	+8.051%
2025-10-10	61.7500	66.6700	61.7500	66.6700	+5.708%	2	785	+8.100%
2025-10-08	64.9000	64.9000	63.0700	63.0700	+2.620%	16	786	+14.270%
2025-10-07	61.4600	61.4600	61.4600	61.4600	-0.871%	3	800	+17.263%
2025-10-06	62.0000	62.0000	62.0000	62.0000	-6.697%	1	800	+16.242%
2025-10-03	64.2000	68.9800	64.2000	66.4500	+5.309%	52	800	+8.457%
2025-10-02	63.1500	63.3800	63.1000	63.1000	+6.318%	13	785	+14.216%
2025-10-01	60.3300	60.3300	59.3500	59.3500	-5.282%	12	782	+21.432%
2025-09-30	63.9000	63.9000	62.6600	62.6600	-0.302%	3	781	+15.018%
2025-09-29	62.8500	62.8500	62.8500	62.8500	-4.628%	49	781	+14.670%
2025-09-25	65.9000	65.9000	65.9000	65.9000	+4.936%	2	830	+9.363%
2025-09-24	64.2500	64.4800	62.8000	62.8000	-5.918%	15	830	+14.761%
2025-09-23	65.3000	66.7500	64.9000	66.7500	+2.377%	7	837	+7.970%
2025-09-22	64.9000	65.2000	63.3700	65.2000	-3.019%	11	836	+10.537%
2025-09-18	67.0500	67.2300	67.0500	67.2300	-2.424%	5	833	+7.199%
2025-09-17	70.0000	70.0000	68.8000	68.9000	-0.534%	46	830	+4.601%
2025-09-16	70.1500	70.1500	68.8000	69.2700	-3.671%	3	862	+4.042%
2025-09-15	69.2000	72.8700	69.2000	71.9100	-6.000%	28	862	+0.223%
2025-09-12	79.1200	79.1500	76.5000	76.5000	-7.441%	7	869	-5.791%
2025-09-11	88.0000	88.6000	82.6500	82.6500	-5.087%	39	873	-12.801%
2025-09-10	86.5000	87.0800	86.4500	87.0800	-3.991%	15	855	-17.237%
2025-09-08	89.1000	90.7000	89.1000	90.7000	+0.845%	6	858	-20.540%
2025-09-05	91.1000	91.4500	89.6000	89.9400	-4.431%	27	853	-19.869%
2025-09-04	94.1100	94.1100	94.1100	94.1100	+0.128%	1	838	-23.419%
2025-09-03	91.2600	93.9900	91.2600	93.9900	-3.053%	5	839	-23.322%
2025-09-02	96.9500	96.9500	96.9500	96.9500	+0.916%	150	839	-25.663%
2025-08-29	95.8500	96.0700	95.8500	96.0700	+6.685%	2	989	-24.982%
2025-08-27	90.2000	90.2000	90.0500	90.0500	-1.960%	5	989	-19.967%
2025-08-25	92.0000	92.0000	91.3400	91.8500	-2.360%	9	986	-21.535%
2025-08-19	94.0700	94.0700	94.0700	94.0700	-2.214%	50	987	-23.387%
2025-08-18	96.4000	96.4000	96.2000	96.2000	-1.029%	2	987	-25.083%
2025-08-15	96.8900	97.2000	96.8000	97.2000	-0.715%	150	988	-25.854%
2025-08-14	97.9000	97.9000	97.9000	97.9000	+2.224%	2	903	-26.384%
2025-08-13	95.8300	95.8300	95.7700	95.7700	+0.970%	3	903	-24.747%
2025-08-12	94.8500	94.8500	94.8500	94.8500	+1.066%	1	905	-24.017%
2025-08-11	95.0000	95.5500	93.8500	93.8500	-4.721%	9	906	-23.207%
2025-08-08	98.5000	98.5000	98.5000	98.5000	-3.743%	4	904	-26.832%
2025-08-06	102.3300	102.3300	102.3300	102.3300	-7.753%	4	908	-29.571%
2025-08-01	110.9300	110.9300	110.9300	110.9300	+12.051%	3	908	-35.031%
2025-07-28	104.3100	104.3100	99.0000	99.0000	-7.225%	5	908	-27.202%
2025-07-25	106.7100	106.7100	106.7100	106.7100	-3.079%	1	908	-32.462%
2025-07-24	109.3500	110.2000	109.3500	110.1000	+5.470%	180	909	-34.541%
2025-07-22	104.3900	104.3900	104.3900	104.3900	-2.421%	1	807	-30.961%
2025-07-15	106.9800	106.9800	106.9800	106.9800	-1.383%	1	807	-32.632%
2025-07-14	106.9900	108.4800	106.9900	108.4800	-1.337%	6	807	-33.564%
2025-07-11	110.0500	110.0500	109.9500	109.9500	-2.032%	2	812	-34.452%
2025-07-10	111.1500	112.2300	111.0500	112.2300	-5.339%	3	813	-35.784%
2025-07-08	118.5600	118.5600	118.5600	118.5600	-2.764%	1	815	-39.212%
2025-07-07	121.9300	121.9300	121.9300	121.9300	+8.769%	1	815	-40.892%
2025-06-25	112.1000	112.1000	112.1000	112.1000	+7.037%	1	815	-35.709%
2025-06-23	103.4000	104.7300	103.4000	104.7300	-6.324%	15	815	-31.185%
2025-06-20	111.8000	111.8000	111.8000	111.8000	-2.901%	2	810	-35.537%
2025-06-18	115.1400	115.1400	115.1400	115.1400	+1.373%	1	811	-37.407%
2025-06-16	113.5000	113.5800	113.5000	113.5800	-2.582%	30	811	-36.547%
2025-06-12	116.5900	116.5900	116.5900	116.5900	+0.935%	20	841	-38.185%
2025-06-10	117.7600	118.1300	115.5100	115.5100	-9.247%	202	841	-37.607%
2025-06-09	127.2800	127.2800	127.2800	127.2800	+0.063%	1	841	-43.377%
2025-06-06	127.5600	127.5600	126.9900	127.2000	-4.755%	66	841	-43.341%
2025-06-05	133.5500	133.5500	133.5500	133.5500	+20.816%	1	842	-46.035%
2025-06-04	110.5400	110.5400	110.5400	110.5400	+5.226%	2	841	-34.802%
2025-06-03	105.3000	105.3000	105.0500	105.0500	-4.300%	32	839	-31.395%
2025-06-02	107.0000	109.7700	107.0000	109.7700	+6.884%	11	818	-34.345%
2025-05-29	101.4700	103.2500	101.4700	102.7000	-1.534%	3	829	-29.825%
2025-05-28	104.0000	104.3000	103.3000	104.3000	+0.010%	14	829	-30.901%
2025-05-27	105.0500	105.0500	103.9300	104.2900	-6.659%	27	820	-30.895%
2025-05-23	111.9400	111.9400	111.7300	111.7300	+2.523%	32	816	-35.496%
2025-05-22	109.1500	109.1500	108.9800	108.9800	-2.939%	27	816	-33.869%
2025-05-21	112.2800	112.2800	112.2800	112.2800	+3.009%	1	808	-35.812%
2025-05-20	107.8000	109.0000	107.8000	109.0000	-2.286%	51	808	-33.881%
2025-05-19	112.7000	112.7000	111.5500	111.5500	+3.479%	2	793	-35.392%
2025-05-16	108.4400	108.7000	107.8000	107.8000	-2.178%	14	793	-33.145%
2025-05-15	111.5500	111.6500	109.9700	110.2000	+1.287%	176	794	-34.601%
2025-05-14	110.1000	110.1000	108.8000	108.8000	-6.126%	19	846	-33.759%
2025-05-13	115.9000	115.9000	115.9000	115.9000	-2.449%	1	835	-37.817%
2025-05-12	119.0000	119.0000	118.8100	118.8100	-7.252%	11	834	-39.340%
2025-05-09	128.5000	128.5000	128.0500	128.1000	-7.208%	152	833	-43.739%
2025-05-07	138.0500	138.0500	138.0500	138.0500	-0.361%	1	796	-47.794%
2025-05-06	138.5000	138.5500	138.5000	138.5500	+5.249%	21	796	-47.983%
2025-05-02	131.2300	131.6400	131.2300	131.6400	-4.987%	4	796	-45.252%
2025-04-30	138.5500	138.5500	138.5500	138.5500	+2.820%	80	795	-47.983%
2025-04-29	134.3000	134.7500	134.3000	134.7500	-2.426%	10	715	-46.516%
2025-04-28	132.0500	138.1500	131.6000	138.1000	+2.600%	41	706	-47.813%
2025-04-25	137.1000	137.6500	134.6000	134.6000	-14.349%	152	695	-46.456%
2025-04-22	163.5000	163.5000	157.1500	157.1500	-6.791%	10	657	-54.139%
2025-04-21	168.2300	168.6000	168.2300	168.6000	+6.885%	17	667	-57.254%
2025-04-10	157.7400	157.7400	157.7400	157.7400	+8.286%	3	682	-54.311%
2025-04-09	168.1900	168.1900	145.6700	145.6700	-13.162%	10	682	-50.525%
2025-04-08	160.2300	167.7500	160.2300	167.7500	-1.120%	3	682	-57.037%
2025-04-07	173.8300	174.1500	165.6500	169.6500	+4.374%	8	685	-57.518%
2025-04-04	158.5800	162.5400	158.5800	162.5400	+14.764%	8	691	-55.660%
2025-04-02	141.6300	141.6300	141.6300	141.6300	-4.401%	1	694	-49.114%
2025-04-01	148.1500	148.1500	148.1500	148.1500	-0.870%	10	694	-51.353%
2025-03-28	149.4500	149.4500	149.4500	149.4500	+3.713%	98	694	-51.777%
2025-03-27	144.1000	144.1000	144.1000	144.1000	+3.991%	1	666	-49.986%
2025-03-25	140.5000	140.5000	138.5700	138.5700	-3.771%	3	665	-47.990%
2025-03-24	145.0000	145.0000	144.0000	144.0000	-7.958%	6	664	-49.951%
2025-03-21	160.3200	160.3200	156.4500	156.4500	-4.923%	4	670	-53.934%
2025-03-20	164.5500	164.5500	164.5500	164.5500	-3.200%	3	671	-56.202%
2025-03-18	169.9900	169.9900	169.9900	169.9900	+4.391%	1	671	-57.603%
2025-03-17	162.6000	162.8400	162.6000	162.8400	+4.224%	18	670	-55.742%
2025-03-14	156.2400	156.2400	156.2400	156.2400	-6.151%	2	687	-53.872%
2025-03-13	166.4800	166.4800	166.4800	166.4800	+5.055%	2	688	-56.710%
2025-03-12	159.3700	159.3700	158.4700	158.4700	-9.004%	6	688	-54.521%
2025-03-11	169.8700	174.1500	169.8700	174.1500	+1.640%	9	692	-58.616%
2025-03-10	159.6700	171.4400	159.6700	171.3400	+12.024%	11	693	-57.937%
2025-03-07	152.9500	152.9500	152.9500	152.9500	+3.667%	4	691	-52.880%
2025-03-06	147.5400	147.5400	147.5400	147.5400	+4.668%	1	691	-51.152%
2025-03-05	140.9600	140.9600	140.9600	140.9600	+3.192%	1	691	-48.872%
2025-03-04	147.3500	147.3500	136.6000	136.6000	-0.705%	6	691	-47.240%
2025-03-03	137.5700	137.5700	137.5700	137.5700	+4.576%	1	695	-47.612%
2025-02-28	136.9800	136.9800	131.5500	131.5500	-1.674%	22	696	-45.215%
2025-02-27	132.9000	133.7900	132.9000	133.7900	+3.313%	4	696	-46.132%
2025-02-26	121.2300	130.3000	121.2300	129.5000	+5.011%	12	698	-44.347%
2025-02-25	119.0000	125.3500	119.0000	123.3200	+11.249%	261	698	-41.559%
2025-02-24	109.2100	110.8500	109.2100	110.8500	+8.676%	11	765	-34.984%
2025-02-21	102.0000	102.0000	102.0000	102.0000	-0.098%	2	776	-29.343%
2025-02-20	102.1000	102.1000	102.1000	102.1000	+2.202%	1	775	-29.412%
2025-02-19	98.7000	99.9000	98.4500	99.9000	-1.866%	4	776	-27.858%
2025-02-18	102.4300	102.8800	101.5000	101.8000	-0.896%	5	776	-29.204%
2025-02-14	104.9000	104.9000	102.7200	102.7200	+0.049%	24	773	-29.838%
2025-02-13	105.2300	105.2300	102.6700	102.6700	-5.851%	45	773	-29.804%
2025-02-12	108.6500	109.0500	106.2100	109.0500	-3.367%	9	813	-33.911%
2025-02-11	104.7000	112.8500	104.7000	112.8500	+10.464%	65	812	-36.136%
2025-02-10	100.6100	102.1600	100.0500	102.1600	+2.777%	6	851	-29.454%
2025-02-07	96.5400	100.2100	94.3100	99.4000	+1.949%	66	846	-27.495%
2025-02-06	97.1000	100.3000	97.1000	97.5000	+1.457%	55	825	-26.082%
2025-02-05	93.3300	96.1000	93.3300	96.1000	+4.457%	22	777	-25.005%
2025-02-04	95.4700	95.4700	92.0000	92.0000	-3.422%	5	768	-21.663%
2025-02-03	95.5200	99.6000	95.0000	95.2600	+5.844%	57	769	-24.344%
2025-01-31	86.2900	90.0000	85.4500	90.0000	+1.925%	20	716	-19.922%
2025-01-30	90.1500	90.1500	88.2500	88.3000	-5.471%	16	708	-18.381%
2025-01-29	94.0500	94.5500	93.4100	93.4100	-0.150%	26	697	-22.846%
2025-01-28	92.8500	94.1000	92.8500	93.5500	+1.299%	12	691	-22.961%
2025-01-27	90.1300	92.3500	90.1300	92.3500	+5.242%	4	682	-21.960%
2025-01-24	87.0000	87.7500	87.0000	87.7500	+1.539%	4	679	-17.869%
2025-01-22	87.0500	87.0500	86.4200	86.4200	-0.242%	5	677	-16.605%
2025-01-21	90.7800	90.7800	86.6300	86.6300	+1.440%	10	676	-16.807%
2025-01-17	85.8000	85.8800	84.7600	85.4000	-6.195%	36	656	-15.609%
2025-01-16	91.0400	91.0400	91.0400	91.0400	+3.963%	1	656	-20.837%
2025-01-15	90.2000	90.2000	87.5700	87.5700	-7.918%	6	655	-17.700%
2025-01-14	90.0000	95.1000	90.0000	95.1000	+2.258%	11	657	-24.217%
2025-01-13	93.0000	93.0000	93.0000	93.0000	-2.669%	1	662	-22.505%
2025-01-10	95.2200	95.8500	95.2200	95.5500	+0.115%	242	661	-24.574%
2025-01-08	95.6600	95.6600	95.3000	95.4400	-0.521%	3	539	-24.487%
2025-01-07	93.6500	97.6700	93.6500	95.9400	+3.417%	9	539	-24.880%
2025-01-06	89.9000	92.7700	89.9000	92.7700	-1.309%	13	537	-22.313%
2025-01-03	100.8500	100.9000	94.0000	94.0000	-7.069%	92	526	-23.330%
2025-01-02	100.6500	102.9300	98.5300	101.1500	+7.173%	149	546	-28.749%
2024-12-31	91.0900	94.3800	91.0900	94.3800	+4.218%	5	511	-23.638%
2024-12-30	90.5600	90.5600	90.5600	90.5600	+1.639%	30	511	-20.417%
2024-12-27	88.4000	89.1000	88.4000	89.1000	+6.173%	64	541	-19.113%
2024-12-26	83.9200	83.9200	83.9200	83.9200	-1.236%	2	511	-14.121%
2024-12-24	85.5000	85.5000	84.9700	84.9700	-4.054%	13	519	-15.182%
2024-12-23	92.3700	92.3700	88.5600	88.5600	-0.884%	42	519	-18.620%
2024-12-20	89.1500	89.4000	89.1500	89.3500	-1.759%	63	549	-19.340%
2024-12-19	86.9000	93.5700	86.9000	90.9500	+6.749%	53	551	-20.759%
2024-12-18	82.6800	85.2000	80.8500	85.2000	+4.694%	31	568	-15.411%
2024-12-17	82.6400	83.1000	81.2500	81.3800	-4.528%	61	557	-11.440%
2024-12-16	89.1700	90.0000	85.2400	85.2400	-6.330%	54	552	-15.450%
2024-12-13	92.7000	92.7000	90.4200	91.0000	-2.361%	152	534	-20.802%
2024-12-12	93.4000	94.2000	92.2000	93.2000	-0.798%	22	462	-22.672%
2024-12-11	94.2400	94.2400	93.6700	93.9500	-4.484%	25	453	-23.289%
2024-12-10	97.8500	98.3600	96.4700	98.3600	-3.550%	118	454	-26.728%
2024-12-09	97.0000	102.4200	96.8000	101.9800	+1.827%	28	473	-29.329%
2024-12-06	101.8200	102.6000	100.1500	100.1500	-2.340%	164	461	-28.038%
2024-12-05	102.7000	102.9000	101.1500	102.5500	-3.191%	289	452	-29.722%
2024-12-04	107.9800	107.9800	105.9300	105.9300	-1.552%	29	398	-31.965%
2024-12-03	108.1300	108.1300	106.9000	107.6000	+2.545%	7	386	-33.020%
2024-12-02	104.9300	104.9300	104.9300	104.9300	-4.894%	1	383	-31.316%
2024-11-29	110.0500	110.3300	109.6100	110.3300	-2.938%	160	382	-34.678%
2024-11-27	115.0000	115.5000	113.6700	113.6700	+1.555%	52	370	-36.597%
2024-11-26	114.4000	114.4000	110.5000	111.9300	+1.755%	124	370	-35.612%
2024-11-25	110.0000	110.0000	110.0000	110.0000	-0.362%	1	250	-34.482%
2024-11-22	113.6300	113.6300	110.4000	110.4000	-1.954%	8	249	-34.719%