Dark

TSLA20270115P360
TSLA Jan 15 2027 360.00 Put (TSLA270115P00360000)
option OPRA

EOD

Sep 24, 2026

23.10-2.119%(-0.50)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.2500	24.3500	22.3000	23.1000	-2.119%	126	11,966	0.000%
2026-09-23	23.1800	24.2800	21.9700	23.6000	-2.640%	47	11,896	-2.119%
2026-09-22	24.8000	26.9000	24.0000	24.2400	-8.941%	84	11,892	-4.703%
2026-09-21	26.8500	27.0500	25.6500	26.6200	-12.721%	95	11,889	-13.223%
2026-09-18	29.2500	32.4400	28.6000	30.5000	+0.494%	910	11,896	-24.262%
2026-09-17	30.0500	31.9500	28.8000	30.3500	-12.712%	211	11,270	-23.888%
2026-09-16	33.8000	35.6900	32.0000	34.7700	-3.175%	1,665	11,285	-33.563%
2026-09-15	32.8000	36.0500	32.7500	35.9100	+8.818%	228	10,121	-35.673%
2026-09-14	32.2000	34.7500	31.6000	33.0000	+4.397%	159	10,058	-30.000%
2026-09-11	33.0500	33.1500	30.9000	31.6100	-3.481%	453	10,022	-26.922%
2026-09-10	35.0500	35.0500	31.6000	32.7500	+3.312%	250	10,177	-29.466%
2026-09-09	31.3500	31.8000	29.6000	31.7000	+0.635%	287	10,080	-27.129%
2026-09-08	35.2500	36.1200	31.2400	31.5000	-14.286%	552	10,024	-26.667%
2026-09-04	34.2500	38.0000	33.2500	36.7500	+26.376%	226	9,792	-37.143%
2026-09-03	32.5000	32.5000	27.5000	29.0800	-22.058%	857	9,792	-20.564%
2026-09-02	38.1500	39.0000	36.8000	37.3100	+1.801%	43	9,754	-38.086%
2026-09-01	35.3500	38.0000	35.2500	36.6500	+13.785%	306	9,757	-36.971%
2026-08-31	38.3500	38.3500	32.2100	32.2100	-23.310%	205	9,591	-28.283%
2026-08-28	37.5000	42.0000	37.5000	42.0000	+9.290%	47	9,584	-45.000%
2026-08-27	42.4300	42.4300	38.4300	38.4300	-9.470%	26	9,572	-39.891%
2026-08-26	44.4200	44.4200	41.1500	42.4500	+3.942%	6	9,573	-45.583%
2026-08-25	40.7000	41.4200	39.6300	40.8400	-1.018%	96	9,576	-43.438%
2026-08-24	38.7500	41.3200	37.9500	41.2600	+11.574%	183	9,576	-44.014%
2026-08-21	43.5000	43.5000	35.9400	36.9800	-17.271%	207	9,513	-37.534%
2026-08-20	45.6700	47.4200	44.3500	44.7000	+2.382%	86	9,503	-48.322%
2026-08-19	43.5000	43.6600	43.1100	43.6600	-11.440%	5	9,516	-47.091%
2026-08-18	48.2500	49.3000	48.2500	49.3000	+4.738%	3	9,519	-53.144%
2026-08-17	47.7000	47.7000	45.8500	47.0700	+0.577%	21	9,520	-50.924%
2026-08-14	44.0000	46.8000	42.9400	46.8000	-1.887%	6	9,507	-50.641%
2026-08-13	50.7400	50.7400	46.7700	47.7000	-8.656%	48	9,502	-51.572%
2026-08-11	52.2200	52.2200	52.2200	52.2200	-4.795%	1	9,503	-55.764%
2026-08-10	53.9000	55.0000	53.9000	54.8500	-2.054%	18	9,503	-57.885%
2026-08-07	58.1000	58.1000	54.4000	56.0000	-9.895%	35	9,500	-58.750%
2026-08-06	61.9000	62.1500	61.9000	62.1500	+2.305%	3	9,508	-62.832%
2026-08-05	57.8000	60.7500	57.8000	60.7500	+6.430%	68	9,508	-61.975%
2026-08-04	59.7900	59.7900	57.0000	57.0800	-6.041%	15	9,509	-59.530%
2026-08-03	65.9000	65.9000	60.4000	60.7500	-13.152%	20	9,500	-61.975%
2026-07-31	64.8800	69.9500	64.8800	69.9500	+3.247%	6	9,517	-66.976%
2026-07-30	70.4200	71.3900	67.7500	67.7500	-7.785%	59	9,517	-65.904%
2026-07-29	71.0000	74.7000	71.0000	73.4700	+5.032%	13	9,516	-68.559%
2026-07-28	73.0000	74.2500	69.9500	69.9500	-0.171%	52	9,522	-66.976%
2026-07-27	67.9000	71.1200	66.3500	70.0700	+3.348%	152	9,525	-67.033%
2026-07-24	64.0300	70.5500	63.4500	67.8000	+5.888%	230	9,490	-65.929%
2026-07-23	50.1000	64.0300	50.1000	64.0300	+69.526%	151	9,519	-63.923%
2026-07-22	36.2000	37.7700	35.7500	37.7700	+5.121%	44	9,480	-38.840%
2026-07-21	36.6400	37.1000	34.8500	35.9300	-8.784%	140	9,493	-35.708%
2026-07-20	35.2000	39.3900	35.1000	39.3900	+10.182%	89	9,461	-41.356%
2026-07-17	36.2500	37.4600	34.4000	35.7500	+8.961%	82	9,388	-35.385%
2026-07-16	33.7700	35.0000	32.2000	32.8100	+1.579%	71	9,418	-29.595%
2026-07-15	30.0000	33.0000	30.0000	32.3000	+2.215%	154	9,409	-28.483%
2026-07-14	31.0000	31.9800	30.7300	31.6000	-5.247%	60	9,349	-26.899%
2026-07-13	31.0000	33.3500	31.0000	33.3500	+14.802%	70	9,330	-30.735%
2026-07-10	28.9700	29.3000	28.0000	29.0500	-2.680%	60	9,319	-20.482%
2026-07-09	32.6700	33.4000	29.7000	29.8500	-13.202%	26	9,324	-22.613%
2026-07-08	33.0000	34.4000	32.4100	34.3900	+10.935%	93	9,312	-32.829%
2026-07-07	27.5000	31.0000	27.5000	31.0000	+13.512%	28	9,303	-25.484%
2026-07-06	31.3700	31.4000	27.0400	27.3100	-22.415%	60	9,290	-15.416%
2026-07-02	26.4400	35.3500	26.4400	35.2000	+41.365%	50	9,219	-34.375%
2026-07-01	26.0000	26.3000	24.2200	24.9000	-6.916%	44	9,219	-7.229%
2026-06-30	30.2200	30.2200	26.5000	26.7500	-9.168%	34	9,207	-13.645%
2026-06-29	33.9500	34.6000	29.1700	29.4500	-22.845%	45	9,210	-21.562%
2026-06-26	41.1000	41.1000	36.0900	38.1700	-3.854%	166	9,236	-39.481%
2026-06-25	40.3000	41.5000	39.7000	39.7000	-1.293%	5	9,229	-41.814%
2026-06-24	38.4600	41.0700	38.0500	40.2200	+4.413%	9	9,228	-42.566%
2026-06-23	36.2500	38.5200	36.2500	38.5200	+25.882%	17	9,229	-40.031%
2026-06-22	33.9500	33.9500	30.1000	30.6000	-9.145%	43	9,225	-24.510%
2026-06-18	37.4500	38.7500	33.6800	33.6800	+0.688%	48	9,210	-31.413%
2026-06-17	33.4500	33.4500	33.4500	33.4500	+1.951%	1	9,210	-30.942%
2026-06-16	32.9100	33.2800	32.2900	32.8100	-0.304%	20	9,210	-29.595%
2026-06-15	32.8200	32.9100	32.6000	32.9100	-9.339%	19	9,099	-29.809%
2026-06-12	39.4700	42.2000	36.3000	36.3000	-13.386%	150	9,099	-36.364%
2026-06-11	42.9800	42.9800	41.0800	41.9100	-3.544%	12	9,099	-44.882%
2026-06-10	39.0000	43.8500	38.8000	43.4500	+7.977%	38	9,097	-46.835%
2026-06-09	33.1900	42.8000	32.3200	40.2400	+15.632%	34	9,084	-42.594%
2026-06-08	38.2000	38.4500	34.0500	34.8000	-12.453%	30	9,090	-33.621%
2026-06-05	33.2000	41.0000	33.2000	39.7500	+28.641%	81	9,077	-41.887%
2026-06-04	31.8000	31.8000	30.9000	30.9000	+2.149%	7	9,071	-25.243%
2026-06-03	31.0000	31.5000	28.5800	30.2500	-3.045%	88	9,066	-23.636%
2026-06-02	32.7000	32.7000	30.6500	31.2000	-1.422%	146	9,046	-25.962%
2026-06-01	29.8900	31.6500	29.5000	31.6500	+13.036%	33	8,931	-27.014%
2026-05-29	27.8000	29.3300	27.4000	28.0000	+3.321%	14	8,905	-17.500%
2026-05-28	28.5700	28.5700	27.1000	27.1000	-3.969%	32	8,904	-14.760%
2026-05-27	27.9500	28.9500	27.5000	28.2200	-3.455%	412	8,910	-18.143%
2026-05-26	29.2500	30.1900	29.2000	29.2300	-5.710%	78	8,816	-20.972%
2026-05-22	31.6000	31.6000	29.8000	31.0000	-4.966%	297	8,746	-25.484%
2026-05-21	32.0000	33.6500	32.0000	32.6200	-5.174%	16	8,814	-29.185%
2026-05-20	34.6500	34.6500	34.3500	34.4000	-5.495%	21	8,814	-32.849%
2026-05-19	36.7000	38.6900	36.4000	36.4000	+4.208%	10	8,818	-36.538%
2026-05-18	34.0500	36.1000	33.1500	34.9300	+7.975%	94	8,818	-33.868%
2026-05-15	31.5000	32.5000	31.0000	32.3500	+12.522%	60	8,818	-28.594%
2026-05-14	29.8000	29.8000	28.5000	28.7500	-2.542%	40	8,784	-19.652%
2026-05-13	29.6000	29.8000	28.8000	29.5000	-8.894%	682	8,790	-21.695%
2026-05-12	29.2400	33.1000	29.2400	32.3800	+9.763%	761	8,790	-28.660%
2026-05-11	32.5300	33.6000	28.8500	29.5000	-6.940%	154	8,790	-21.695%
2026-05-08	32.0000	32.1500	30.8400	31.7000	-10.325%	218	8,874	-27.129%
2026-05-07	36.2700	36.2700	33.5500	35.3500	-5.405%	328	8,890	-34.653%
2026-05-06	40.7000	40.7000	36.7200	37.3700	-5.798%	45	8,945	-38.186%
2026-05-05	37.7300	40.0500	37.7300	39.6700	+0.050%	162	8,914	-41.770%
2026-05-04	40.4400	41.0000	39.6500	39.6500	+0.380%	16	8,896	-41.740%
2026-05-01	41.8500	42.5600	38.3000	39.5000	-5.162%	23	8,891	-41.519%
2026-04-30	45.4300	45.9900	41.6500	41.6500	-6.320%	89	8,891	-44.538%
2026-04-29	46.0500	46.2000	44.4600	44.4600	+0.248%	4	8,919	-48.043%
2026-04-28	44.0600	44.3500	44.0600	44.3500	+1.094%	4	8,921	-47.914%
2026-04-27	48.8200	49.4000	43.8700	43.8700	-3.476%	131	8,922	-47.344%
2026-04-24	44.2600	47.1000	44.2600	45.4500	-3.544%	18	8,894	-49.175%
2026-04-23	47.7400	48.7000	44.1500	47.1200	+8.322%	22	8,895	-50.976%
2026-04-22	42.5000	43.5000	42.5000	43.5000	-1.136%	14	8,885	-46.897%
2026-04-21	42.7500	44.1900	42.7500	44.0000	+4.019%	123	8,886	-47.500%
2026-04-20	40.4000	43.2600	40.4000	42.3000	+4.963%	20	8,944	-45.390%
2026-04-17	42.0000	43.1000	39.4500	40.3000	-10.345%	94	8,937	-42.680%
2026-04-16	44.4000	46.3000	44.4000	44.9500	+3.571%	52	8,904	-48.610%
2026-04-15	51.8300	51.8300	43.4000	43.4000	-15.482%	64	8,918	-46.774%
2026-04-14	53.5000	53.6000	50.6000	51.3500	-9.436%	151	8,936	-55.015%
2026-04-13	55.8100	57.0000	54.8800	56.7000	-4.401%	1,381	8,928	-59.259%
2026-04-10	59.7500	60.4600	59.1500	59.3100	-1.772%	244	8,348	-61.052%
2026-04-09	63.5000	63.5000	59.7400	60.3800	-4.913%	398	8,516	-61.742%
2026-04-08	53.9500	63.8600	53.7600	63.5000	+2.751%	83	8,781	-63.622%
2026-04-07	63.1000	65.2000	61.8000	61.8000	+4.746%	47	8,779	-62.621%
2026-04-06	57.8000	60.7000	57.8000	59.0000	+3.327%	52	8,794	-60.847%
2026-04-02	53.9800	57.3000	53.3400	57.1000	+17.008%	1,116	7,997	-59.545%
2026-04-01	50.3400	50.3400	47.9500	48.8000	-4.780%	254	7,997	-52.664%
2026-03-31	56.6000	56.6000	51.2500	51.2500	-13.473%	166	7,909	-54.927%
2026-03-30	56.2800	60.5700	55.3500	59.2300	+2.652%	1,328	7,792	-60.999%
2026-03-27	55.9500	58.0700	54.6600	57.7000	+12.717%	1,251	6,641	-59.965%
2026-03-26	49.2500	51.5500	48.6000	51.1900	+6.868%	180	5,736	-54.874%
2026-03-25	45.3200	48.2000	44.7000	47.9000	-0.478%	44	5,868	-51.775%
2026-03-24	48.3000	49.0500	47.7800	48.1300	-1.936%	384	5,788	-52.005%
2026-03-23	51.6200	51.6200	47.8000	49.0800	-10.601%	63	5,999	-52.934%
2026-03-20	52.2000	56.3600	50.4000	54.9000	+11.021%	793	6,007	-57.923%
2026-03-19	49.4000	50.1300	49.2000	49.4500	+8.206%	14	5,619	-53.286%
2026-03-18	42.7200	45.7000	42.7200	45.7000	+3.864%	12	5,616	-49.453%
2026-03-17	44.5000	44.5500	44.0000	44.0000	-2.655%	12	5,612	-47.500%
2026-03-16	47.3000	47.3000	44.6000	45.2000	-6.321%	23	5,604	-48.894%
2026-03-13	47.4000	48.4800	47.4000	48.2500	+2.835%	308	5,584	-52.124%
2026-03-12	44.7800	47.7000	44.7800	46.9200	+7.738%	75	5,302	-50.767%
2026-03-11	42.8200	44.3500	42.8200	43.5500	-4.328%	111	5,304	-46.958%
2026-03-10	44.9500	45.6000	44.1400	45.5200	-2.984%	158	5,296	-49.253%
2026-03-09	51.2400	53.3000	46.2500	46.9200	-2.756%	10	5,216	-50.767%
2026-03-06	47.8500	48.2500	46.3000	48.2500	+4.528%	15	5,218	-52.124%
2026-03-05	44.4500	46.1600	44.1600	46.1600	+0.742%	45	5,214	-49.957%
2026-03-04	45.1000	45.9500	45.1000	45.8200	-6.585%	3	5,181	-49.585%
2026-03-03	48.5000	52.1100	48.5000	49.0500	+5.258%	18	5,184	-52.905%
2026-03-02	49.5000	49.5000	45.4400	46.6000	+2.193%	12	5,180	-50.429%
2026-02-27	46.1500	46.1500	45.6000	45.6000	-0.545%	8	5,177	-49.342%
2026-02-26	44.6700	45.8500	44.6700	45.8500	+6.381%	2	5,169	-49.618%
2026-02-25	41.9000	43.3000	41.9000	43.1000	-2.599%	3	5,172	-46.404%
2026-02-24	45.8000	46.1100	44.2500	44.2500	-6.940%	45	5,172	-47.797%
2026-02-23	46.2000	48.3500	45.8800	47.5500	+7.143%	102	5,159	-51.420%
2026-02-20	44.9500	45.0000	44.3800	44.3800	-1.378%	5	5,154	-47.950%
2026-02-19	46.0900	46.0900	44.2600	45.0000	-1.359%	4	5,154	-48.667%
2026-02-18	46.3600	46.3600	44.2400	45.6200	-2.103%	47	5,157	-49.364%
2026-02-17	49.4000	49.4000	46.5600	46.6000	+4.344%	36	5,169	-50.429%
2026-02-13	46.9500	46.9500	43.7000	44.6600	-3.854%	255	5,026	-48.276%
2026-02-12	42.8000	46.7500	42.8000	46.4500	+9.655%	15	5,026	-50.269%
2026-02-11	40.8000	43.9000	40.8000	42.3600	-1.717%	27	5,017	-45.467%
2026-02-10	43.7100	44.1000	42.8800	43.1000	-1.598%	17	5,023	-46.404%
2026-02-09	46.8000	46.8000	43.5500	43.8000	-5.806%	480	5,015	-47.260%
2026-02-06	49.6500	49.6500	46.1000	46.5000	-11.073%	74	5,181	-50.323%
2026-02-05	52.7500	56.0000	50.7700	52.2900	+3.956%	2,556	5,135	-55.823%
2026-02-04	45.3500	51.1000	45.3500	50.3000	+10.066%	567	2,607	-54.076%
2026-02-03	45.7000	45.7000	45.7000	45.7000	+4.100%	5	2,693	-49.453%
2026-02-02	46.7500	46.7700	43.4000	43.9000	+1.386%	76	2,688	-47.380%
2026-01-30	42.1000	43.3000	42.1000	43.3000	-5.706%	64	2,686	-46.651%
2026-01-29	42.9500	46.3000	42.9500	45.9200	+6.518%	160	2,737	-49.695%
2026-01-28	42.8500	43.3100	42.5000	43.1100	-0.255%	86	2,684	-46.416%
2026-01-27	44.0100	44.0100	42.5000	43.2200	+0.046%	113	2,613	-46.553%
2026-01-26	42.0000	43.5900	41.8000	43.2000	+5.212%	23	2,510	-46.528%
2026-01-23	41.1900	41.1900	40.3000	41.0600	+0.761%	26	2,502	-43.741%
2026-01-22	41.7500	41.7500	40.5000	40.7500	-2.628%	16	2,507	-43.313%
2026-01-21	45.8000	46.0000	41.8500	41.8500	-11.616%	26	2,507	-44.803%
2026-01-20	45.0000	47.3500	44.5000	47.3500	+14.096%	61	2,502	-51.214%
2026-01-16	42.4000	43.7500	41.5000	41.5000	-5.034%	80	2,393	-44.337%
2026-01-15	43.0000	43.7500	43.0000	43.7000	-2.997%	41	2,393	-47.140%
2026-01-14	44.2500	45.4500	44.2500	45.0500	+4.646%	14	2,394	-48.724%
2026-01-13	42.3300	43.0500	41.7000	43.0500	+0.938%	5	2,399	-46.341%
2026-01-12	42.8000	42.8100	42.6500	42.6500	-2.403%	9	2,398	-45.838%
2026-01-09	46.2000	46.2000	43.5500	43.7000	-6.022%	157	2,406	-47.140%
2026-01-08	47.9000	47.9000	46.5000	46.5000	-0.535%	21	2,332	-50.323%
2026-01-07	48.6500	48.6500	46.7500	46.7500	-4.201%	10	2,323	-50.588%
2026-01-06	47.4000	49.6500	47.3500	48.8000	+10.282%	539	2,318	-52.664%
2026-01-05	45.9500	45.9500	44.2500	44.2500	-7.543%	20	1,886	-47.797%
2026-01-02	46.8600	48.1000	46.8600	47.8600	+4.043%	9	1,876	-51.734%
2025-12-31	45.5000	46.0000	45.2000	46.0000	+1.770%	20	1,874	-49.783%
2025-12-30	45.0000	45.2000	44.2500	45.2000	+3.789%	25	1,874	-48.894%
2025-12-29	42.9900	43.5500	42.9900	43.5500	+6.220%	7	1,858	-46.958%
2025-12-26	40.7000	41.4500	40.7000	41.0000	+1.535%	21	1,862	-43.659%
2025-12-24	40.3800	40.3800	40.3800	40.3800	+1.026%	1	1,846	-42.793%
2025-12-23	40.1000	40.1000	39.9700	39.9700	-0.819%	20	1,846	-42.207%
2025-12-22	41.0000	41.0000	39.7400	40.3000	-4.615%	9	1,826	-42.680%
2025-12-19	42.0000	43.0500	42.0000	42.2500	+0.237%	29	1,825	-45.325%
2025-12-18	42.1900	42.3000	42.1000	42.1500	-7.869%	5	1,810	-45.196%
2025-12-17	42.3000	46.2500	42.0500	45.7500	+7.143%	20	1,810	-49.508%
2025-12-16	44.7500	44.7500	42.7000	42.7000	-3.065%	8	1,810	-45.902%
2025-12-15	44.2500	45.1900	44.0500	44.0500	-7.749%	48	1,810	-47.560%
2025-12-12	48.5000	48.5000	47.2800	47.7500	-3.242%	78	1,783	-51.623%
2025-12-11	50.6000	50.6000	48.7800	49.3500	+2.813%	14	1,803	-53.191%
2025-12-10	49.8000	49.8000	48.0000	48.0000	-4.724%	30	1,799	-51.875%
2025-12-09	50.6400	50.6400	50.3800	50.3800	-2.572%	2	1,779	-54.148%
2025-12-08	50.0200	51.7100	50.0200	51.7100	+6.729%	45	1,780	-55.328%
2025-12-05	48.6500	48.8500	48.4500	48.4500	-2.691%	87	1,771	-52.322%
2025-12-04	49.4000	49.7900	49.2000	49.7900	-2.123%	4	1,841	-53.605%
2025-12-03	52.5300	52.5300	50.1000	50.8700	-6.057%	98	1,845	-54.590%
2025-12-02	55.2400	55.2400	54.1500	54.1500	-0.460%	4	1,763	-57.341%
2025-12-01	54.5800	55.0300	54.3800	54.4000	-1.235%	22	1,763	-57.537%
2025-11-28	55.4000	55.9500	54.8000	55.0800	-3.453%	10	1,770	-58.061%
2025-11-26	58.6000	58.8500	57.0000	57.0500	-4.037%	73	1,818	-59.509%
2025-11-25	62.1200	62.1200	59.4500	59.4500	-1.491%	8	1,818	-61.144%
2025-11-24	60.2000	60.3500	60.2000	60.3500	-9.858%	2	1,819	-61.723%
2025-11-21	71.3200	71.3200	66.4000	66.9500	+16.031%	106	1,818	-65.497%
2025-11-20	58.4500	58.4500	57.7000	57.7000	-10.750%	2	1,784	-59.965%
2025-11-18	66.4600	66.4600	63.9000	64.6500	+5.293%	5	1,785	-64.269%
2025-11-17	61.4000	61.4000	61.4000	61.4000	-3.459%	2	1,784	-62.378%
2025-11-14	69.1000	69.1000	63.4000	63.6000	-4.159%	7	1,785	-63.679%
2025-11-13	61.8500	66.3600	61.8500	66.3600	+16.728%	6	1,782	-65.190%
2025-11-12	57.1700	58.0000	56.8500	56.8500	-1.302%	78	1,782	-59.367%
2025-11-11	57.6500	57.6500	57.6000	57.6000	+1.857%	3	1,760	-59.896%
2025-11-10	56.4500	56.5500	56.2500	56.5500	-5.593%	10	1,758	-59.151%
2025-11-07	62.8000	63.2000	59.9000	59.9000	+1.439%	4	1,757	-61.436%
2025-11-06	58.2000	61.4000	58.2000	59.0500	+7.266%	8	1,756	-60.881%
2025-11-05	55.0500	55.0500	55.0500	55.0500	-3.421%	1	1,753	-58.038%
2025-11-04	56.1000	57.1600	56.1000	57.0000	+7.062%	15	1,753	-59.474%
2025-11-03	54.5000	54.5000	52.4500	53.2400	-4.554%	18	1,766	-56.612%
2025-10-31	54.6000	56.2500	54.6000	55.7800	-1.882%	76	1,766	-58.587%
2025-10-30	54.1000	56.8500	54.1000	56.8500	+7.773%	12	1,817	-59.367%
2025-10-29	53.5500	53.5500	52.2000	52.7500	-0.566%	5	1,809	-56.209%
2025-10-28	52.2000	53.3000	52.2000	53.0500	+0.856%	70	1,809	-56.456%
2025-10-27	53.9000	53.9000	52.4000	52.6000	-7.962%	172	1,651	-56.084%
2025-10-24	55.4000	58.2000	55.4000	57.1500	+4.766%	17	1,651	-59.580%
2025-10-23	60.6500	60.8500	54.5500	54.5500	-7.070%	34	1,649	-57.654%
2025-10-22	58.5000	58.7000	58.5000	58.7000	+4.635%	11	1,657	-60.647%
2025-10-21	56.2000	56.2000	56.0000	56.1000	-1.665%	3	1,667	-58.824%
2025-10-20	56.3500	57.5000	56.3500	57.0500	-3.550%	13	1,667	-59.509%
2025-10-17	58.9400	59.1500	58.9400	59.1500	-2.328%	2	1,669	-60.947%
2025-10-16	60.5600	60.5600	60.5600	60.5600	+1.611%	1	1,669	-61.856%
2025-10-15	58.9300	59.6000	58.9300	59.6000	+1.017%	3	1,668	-61.242%
2025-10-13	60.9100	61.9500	59.0000	59.0000	-8.214%	8	1,669	-60.847%
2025-10-10	61.0000	64.2800	61.0000	64.2800	+8.215%	4	1,667	-64.063%
2025-10-09	59.4000	59.4000	59.4000	59.4000	-1.411%	2	1,666	-61.111%
2025-10-07	58.0000	60.2500	56.3500	60.2500	+6.449%	11	1,666	-61.660%
2025-10-06	57.7900	57.7900	56.6000	56.6000	-3.495%	65	1,666	-59.187%
2025-10-02	54.9900	58.6500	54.5000	58.6500	+6.636%	68	1,656	-60.614%
2025-10-01	55.8000	56.3800	54.9300	55.0000	-7.329%	392	1,664	-58.000%
2025-09-30	59.3500	59.3500	59.3500	59.3500	+0.253%	2	1,632	-61.078%
2025-09-29	58.0000	59.2000	57.8200	59.2000	-0.169%	17	1,633	-60.980%
2025-09-26	62.0000	62.0000	59.3000	59.3000	-5.120%	203	1,648	-61.046%
2025-09-25	61.1500	62.5000	61.1500	62.5000	+6.202%	3	1,448	-63.040%
2025-09-24	61.2300	61.2300	58.8500	58.8500	-6.290%	32	1,447	-60.748%
2025-09-23	60.1500	62.8000	60.1000	62.8000	+5.475%	49	1,468	-63.217%
2025-09-22	58.9500	59.5400	58.8000	59.5400	-5.312%	4	1,481	-61.203%
2025-09-19	63.0000	63.1500	62.8500	62.8800	-1.318%	63	1,479	-63.263%
2025-09-18	63.4900	63.7200	63.4900	63.7200	+2.197%	2	1,490	-63.748%
2025-09-17	64.5000	65.2500	62.3500	62.3500	-1.842%	5	1,489	-62.951%
2025-09-16	64.6200	64.6200	63.5200	63.5200	-4.179%	14	1,489	-63.634%
2025-09-15	64.6500	66.3000	63.8500	66.2900	-6.581%	12	1,475	-65.153%
2025-09-12	72.7500	72.7500	70.6700	70.9600	-7.964%	11	1,476	-67.446%
2025-09-11	81.9000	82.0000	77.1000	77.1000	-4.544%	498	1,477	-70.039%
2025-09-10	81.0200	81.1000	80.7700	80.7700	-4.685%	95	1,385	-71.400%
2025-09-08	84.4500	84.7400	84.4500	84.7400	-0.482%	3	1,375	-72.740%
2025-09-05	82.2000	85.1500	82.2000	85.1500	-5.912%	3	1,377	-72.871%
2025-09-02	91.3000	91.3000	89.4000	90.5000	+1.685%	3	1,376	-74.475%
2025-08-29	84.9500	89.8600	84.9500	89.0000	+3.428%	35	1,376	-74.045%
2025-08-28	86.0500	86.0500	86.0500	86.0500	+2.685%	1	1,376	-73.155%
2025-08-27	83.8000	83.8000	83.8000	83.8000	-1.758%	1	1,376	-72.434%
2025-08-25	87.5500	87.5500	85.0000	85.3000	-3.068%	4	1,376	-72.919%
2025-08-22	88.6000	88.6000	88.0000	88.0000	-1.950%	11	1,378	-73.750%
2025-08-19	89.7500	89.7500	89.7500	89.7500	+0.933%	10	1,379	-74.262%
2025-08-18	89.0000	89.0000	88.9200	88.9200	-1.768%	25	1,376	-74.022%
2025-08-14	91.8500	91.8500	90.5200	90.5200	+1.708%	6	1,354	-74.481%
2025-08-13	87.1000	89.0000	87.1000	89.0000	-2.262%	3	1,359	-74.045%
2025-08-12	91.0600	91.0600	91.0600	91.0600	+2.372%	1	1,358	-74.632%
2025-08-11	88.6500	88.9500	87.8000	88.9500	-6.368%	42	1,358	-74.030%
2025-08-07	95.0000	95.0000	95.0000	95.0000	-1.636%	1	1,319	-75.684%
2025-08-06	96.5800	96.5800	96.5800	96.5800	+3.129%	1	1,319	-76.082%
2025-07-28	93.6500	93.6500	93.6500	93.6500	-0.309%	1	1,320	-75.334%
2025-07-23	93.9400	93.9400	93.9400	93.9400	-2.248%	1	1,320	-75.410%
2025-07-21	96.0000	96.1000	96.0000	96.1000	-1.335%	2	1,321	-75.963%
2025-07-18	97.6000	97.6000	97.4000	97.4000	-2.988%	2	1,321	-76.283%
2025-07-16	100.4000	100.4000	100.4000	100.4000	-2.116%	1	1,321	-76.992%
2025-07-15	102.5700	102.5700	102.5700	102.5700	+0.658%	1	1,321	-77.479%
2025-07-14	99.8000	101.9000	99.8000	101.9000	-0.653%	28	1,321	-77.331%
2025-07-11	102.6500	102.6500	102.5700	102.5700	-3.007%	60	1,322	-77.479%
2025-07-10	105.7500	105.7500	105.7500	105.7500	-2.355%	1	1,322	-78.156%
2025-07-09	108.3000	108.3000	108.3000	108.3000	-2.678%	1	1,322	-78.670%
2025-07-08	111.2800	111.2800	111.2800	111.2800	-4.440%	1	1,322	-79.242%
2025-07-07	116.3000	116.4500	116.3000	116.4500	+6.933%	17	1,321	-80.163%
2025-07-02	108.9000	108.9000	108.9000	108.9000	+3.507%	20	1,321	-78.788%
2025-06-30	103.6500	105.2100	103.6500	105.2100	+6.176%	2	1,321	-78.044%
2025-06-24	99.5000	99.6500	99.0800	99.0900	+1.247%	8	1,321	-76.688%
2025-06-23	104.0000	104.0000	97.4000	97.8700	-10.703%	28	1,322	-76.397%
2025-06-20	109.6000	109.6000	109.6000	109.6000	+1.126%	2	1,323	-78.923%
2025-06-18	108.3800	108.3800	108.3800	108.3800	+1.347%	1	1,321	-78.686%
2025-06-16	106.9400	106.9400	106.9400	106.9400	-2.764%	1	1,321	-78.399%
2025-06-12	109.9800	109.9800	109.9800	109.9800	+2.231%	20	1,320	-78.996%
2025-06-11	107.5800	107.5800	107.5800	107.5800	-3.299%	1	1,340	-78.528%
2025-06-10	112.1000	112.1000	110.9500	111.2500	-11.142%	55	1,339	-79.236%
2025-06-09	125.2000	125.2000	125.2000	125.2000	+5.654%	1	1,332	-81.550%
2025-06-06	119.4300	120.2400	118.2500	118.5000	-3.792%	10	1,333	-80.506%
2025-06-05	112.5700	123.1700	112.5700	123.1700	+17.338%	13	1,335	-81.245%
2025-06-04	103.0500	104.9700	103.0500	104.9700	+6.138%	3	1,342	-77.994%
2025-06-03	97.4300	100.2400	97.4300	98.9000	-4.296%	38	1,342	-76.643%
2025-06-02	103.7800	104.0000	102.9500	103.3400	+3.828%	18	1,306	-77.647%
2025-05-30	98.9500	100.2900	97.2500	99.5300	+2.030%	14	1,302	-76.791%
2025-05-28	97.9400	98.3600	97.5500	97.5500	+0.319%	12	1,301	-76.320%
2025-05-27	98.5000	98.7700	97.2400	97.2400	-7.426%	48	1,302	-76.244%
2025-05-23	105.0400	105.0400	105.0400	105.0400	+3.437%	2	1,276	-78.008%
2025-05-22	103.0000	103.0000	101.5500	101.5500	-0.236%	2	1,276	-77.253%
2025-05-21	103.1500	103.1800	101.7900	101.7900	+1.133%	8	1,277	-77.306%
2025-05-20	100.6000	100.6500	100.6000	100.6500	-3.221%	10	1,277	-77.049%
2025-05-19	107.0000	107.0000	104.0000	104.0000	+1.941%	19	1,272	-77.788%
2025-05-16	102.0000	102.1500	102.0000	102.0200	-1.430%	12	1,264	-77.357%
2025-05-14	105.2100	105.2100	103.5000	103.5000	-1.942%	2	1,264	-77.681%
2025-05-13	111.3000	111.6500	105.5500	105.5500	-5.590%	23	1,264	-78.115%
2025-05-12	113.7500	113.7500	111.8000	111.8000	-8.466%	4	1,264	-79.338%
2025-05-09	120.9500	122.1400	120.1600	122.1400	-2.522%	359	1,181	-81.087%
2025-05-08	125.3000	125.3000	125.3000	125.3000	-4.896%	1	1,190	-81.564%
2025-05-06	132.0000	132.0000	131.0000	131.7500	+0.726%	3	1,189	-82.467%
2025-05-05	130.8000	130.8000	130.8000	130.8000	+1.869%	1	1,189	-82.339%
2025-05-01	128.8000	128.8000	128.4000	128.4000	-2.283%	8	1,188	-82.009%
2025-04-30	131.4000	131.4000	131.4000	131.4000	+2.938%	3	1,188	-82.420%
2025-04-29	127.6500	127.6500	127.6500	127.6500	-1.808%	25	1,191	-81.904%
2025-04-25	131.3200	131.3200	129.7500	130.0000	-14.191%	26	1,216	-82.231%
2025-04-22	151.5000	151.5000	151.5000	151.5000	-5.901%	1	1,211	-84.752%
2025-04-21	161.0000	161.0000	161.0000	161.0000	+11.034%	2	1,212	-85.652%
2025-04-16	145.0000	145.0000	145.0000	145.0000	+0.346%	1	1,213	-84.069%
2025-04-14	148.0000	148.0000	144.5000	144.5000	-3.705%	2	1,212	-84.014%
2025-04-10	146.0000	150.3900	146.0000	150.0600	-6.458%	6	1,212	-84.606%
2025-04-09	162.3800	164.2500	160.4200	160.4200	-3.536%	15	1,215	-85.600%
2025-04-08	149.0900	166.3000	149.0900	166.3000	+2.947%	2	1,220	-86.109%
2025-04-07	169.7400	169.7400	160.6200	161.5400	+3.551%	8	1,220	-85.700%
2025-04-04	151.1000	156.0000	151.1000	156.0000	+11.032%	6	1,220	-85.192%
2025-04-03	142.3600	142.3600	140.5000	140.5000	-1.735%	17	1,221	-83.559%
2025-04-01	142.9800	142.9800	142.9800	142.9800	+4.518%	6	1,234	-83.844%
2025-03-27	132.1500	136.8000	132.1500	136.8000	+2.250%	50	1,240	-83.114%
2025-03-25	133.7900	133.7900	133.7900	133.7900	-1.741%	1	1,191	-82.734%
2025-03-24	136.1600	136.1600	136.1600	136.1600	-13.147%	1	1,191	-83.035%
2025-03-20	156.7700	156.7700	156.7700	156.7700	+0.397%	3	1,190	-85.265%
2025-03-19	156.1500	156.1500	156.1500	156.1500	-3.337%	1	1,188	-85.207%
2025-03-18	161.5400	161.5400	161.5400	161.5400	+9.385%	1	1,189	-85.700%
2025-03-14	152.8200	152.8200	147.6800	147.6800	-2.618%	8	1,188	-84.358%
2025-03-12	151.6500	151.6500	151.6500	151.6500	-6.331%	1	1,192	-84.768%
2025-03-11	163.6700	164.4000	161.9000	161.9000	-1.974%	59	1,193	-85.732%
2025-03-10	150.0000	166.0000	150.0000	165.1600	+17.077%	13	1,242	-86.014%
2025-03-07	138.6200	144.4000	138.6200	141.0700	+0.714%	54	1,246	-83.625%
2025-03-06	134.2800	140.0700	134.2800	140.0700	+6.997%	2	1,267	-83.508%
2025-03-05	134.9600	134.9600	130.3000	130.9100	+0.847%	22	1,267	-82.354%
2025-03-04	138.2600	139.0200	129.8100	129.8100	+5.186%	16	1,281	-82.205%
2025-02-28	132.1500	132.1500	123.4100	123.4100	-2.304%	8	1,273	-81.282%
2025-02-27	121.8200	126.8000	121.8200	126.3200	+3.026%	3	1,271	-81.713%
2025-02-26	114.4000	123.2700	114.4000	122.6100	+4.759%	24	1,270	-81.160%
2025-02-25	113.2500	118.2200	113.2500	117.0400	+15.881%	67	1,270	-80.263%
2025-02-24	104.5000	104.5000	101.0000	101.0000	-0.414%	8	1,317	-77.129%
2025-02-21	98.5300	101.4200	98.5300	101.4200	+5.569%	4	1,321	-77.223%
2025-02-20	96.2100	96.2100	96.0700	96.0700	+2.694%	2	1,319	-75.955%
2025-02-19	93.1500	94.4800	92.7000	93.5500	-1.991%	9	1,318	-75.307%
2025-02-18	95.4500	95.4500	95.3500	95.4500	-2.413%	7	1,315	-75.799%
2025-02-14	98.8000	98.8000	97.8100	97.8100	+0.835%	26	1,305	-76.383%
2025-02-13	98.2700	98.6000	96.6000	97.0000	-5.504%	45	1,271	-76.186%
2025-02-12	104.8900	104.8900	99.6600	102.6500	-1.977%	25	1,271	-77.496%
2025-02-11	98.0000	106.0000	97.8100	104.7200	+7.339%	184	1,273	-77.941%
2025-02-10	95.6200	97.6500	93.5500	97.5600	+3.898%	206	1,369	-76.322%
2025-02-07	91.6000	94.2700	91.6000	93.9000	+1.590%	64	1,368	-75.399%
2025-02-06	92.9300	94.7000	92.4300	92.4300	+1.829%	33	1,379	-75.008%
2025-02-05	90.7700	90.7700	90.7700	90.7700	+2.611%	1	1,349	-74.551%
2025-02-04	88.2000	88.4600	88.2000	88.4600	-2.983%	21	1,348	-73.887%
2025-02-03	89.5000	91.6300	89.0000	91.1800	+8.097%	107	1,327	-74.665%
2025-01-31	81.4500	84.3500	79.7700	84.3500	+1.455%	1,566	957	-72.614%
2025-01-30	80.6000	83.8400	80.6000	83.1400	-5.145%	8	957	-72.216%
2025-01-29	87.3300	88.8000	87.3300	87.6500	+0.160%	5	958	-73.645%
2025-01-27	85.5000	87.5100	85.5000	87.5100	+4.427%	4	955	-73.603%
2025-01-23	83.8000	83.8000	83.8000	83.8000	+2.445%	1	955	-72.434%