Dark

TSLA20270115P350
TSLA Jan 15 2027 350.00 Put (TSLA270115P00350000)
option OPRA

EOD

Sep 21, 2026

21.90-18.131%(-4.85)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.2500	23.2500	21.3500	21.9000	-18.131%	294	12,058	0.000%
2026-09-18	24.7500	27.2900	24.7500	26.7500	+4.086%	127	11,960	-18.131%
2026-09-17	25.5500	27.1200	23.9600	25.7000	-11.684%	116	11,900	-14.786%
2026-09-16	30.0000	30.4000	27.1000	29.1000	-3.000%	162	11,897	-24.742%
2026-09-15	30.0000	30.7500	27.7000	30.0000	+5.263%	157	11,989	-27.000%
2026-09-14	28.8800	29.7500	26.8000	28.5000	+6.542%	290	11,973	-23.158%
2026-09-11	27.7500	27.7500	26.3000	26.7500	-5.142%	388	11,803	-18.131%
2026-09-10	29.5900	30.0000	26.9000	28.2000	+4.872%	207	11,857	-22.340%
2026-09-09	26.6200	27.1000	25.4400	26.8900	+0.749%	170	11,767	-18.557%
2026-09-08	29.7500	29.7500	26.5000	26.6900	-15.135%	643	11,655	-17.947%
2026-09-04	29.2300	32.5000	28.7000	31.4500	+27.071%	1,598	11,729	-30.366%
2026-09-03	25.8800	26.6100	23.2500	24.7500	-24.795%	573	11,729	-11.515%
2026-09-02	33.2700	33.7500	31.7500	32.9100	+4.212%	54	11,635	-33.455%
2026-09-01	29.4500	32.6000	29.4500	31.5800	+13.843%	490	11,632	-30.652%
2026-08-31	33.7500	33.7500	27.7400	27.7400	-21.327%	1,844	11,486	-21.053%
2026-08-28	33.3500	36.0000	32.8000	35.2600	+6.365%	54	11,897	-37.890%
2026-08-27	36.3200	36.3200	33.0000	33.1500	-10.815%	23	11,878	-33.937%
2026-08-26	37.8500	38.6200	35.6500	37.1700	+5.988%	194	11,886	-41.082%
2026-08-25	35.8600	36.0000	33.1500	35.0700	-2.799%	41	11,762	-37.553%
2026-08-24	33.2200	36.7000	32.8000	36.0800	+13.281%	153	11,768	-39.302%
2026-08-21	38.1900	38.1900	30.8000	31.8500	-18.957%	1,106	11,722	-31.240%
2026-08-20	39.1500	41.5000	38.7500	39.3000	+7.231%	121	11,813	-44.275%
2026-08-19	38.7500	38.7500	36.6500	36.6500	-15.064%	67	11,794	-40.246%
2026-08-18	44.5000	44.5000	41.4400	43.1500	+3.876%	602	11,792	-49.247%
2026-08-17	42.0000	42.0600	40.0700	41.5400	+2.441%	66	11,483	-47.280%
2026-08-14	39.1200	43.3500	37.3900	40.5500	-2.758%	346	11,424	-45.993%
2026-08-13	45.0000	45.0000	41.1600	41.7000	-12.450%	884	11,398	-47.482%
2026-08-12	46.6300	49.2000	46.4200	47.6300	+4.155%	13	10,897	-54.021%
2026-08-11	46.5000	46.5000	44.5000	45.7300	-5.321%	669	10,905	-52.110%
2026-08-10	47.4500	48.3000	47.4500	48.3000	-3.477%	22	10,782	-54.658%
2026-08-07	51.7500	51.7500	47.9000	50.0400	-8.969%	45	10,780	-56.235%
2026-08-06	56.2000	56.2000	53.1000	54.9700	+2.270%	81	10,807	-60.160%
2026-08-05	51.9500	53.8000	51.9000	53.7500	+5.641%	40	10,803	-59.256%
2026-08-04	53.2500	53.4000	50.6400	50.8800	-5.865%	51	10,819	-56.958%
2026-08-03	60.5500	60.5500	53.4000	54.0500	-11.683%	122	10,828	-59.482%
2026-07-31	60.6100	63.8300	60.6100	61.2000	+1.157%	10	10,807	-64.216%
2026-07-30	64.4300	64.4300	60.5000	60.5000	-11.859%	145	10,806	-63.802%
2026-07-29	65.3000	68.8500	63.6000	68.6400	+8.350%	70	10,873	-68.094%
2026-07-28	64.7300	66.0000	60.8500	63.3500	+1.669%	19	10,917	-65.430%
2026-07-27	60.8000	64.0500	59.5500	62.3100	+2.265%	87	10,914	-64.853%
2026-07-24	56.6900	64.2400	56.4500	60.9300	+8.224%	192	10,941	-64.057%
2026-07-23	44.7000	58.3500	44.7000	56.3000	+73.498%	1,324	10,959	-61.101%
2026-07-22	32.6500	32.8700	31.1900	32.4500	+3.542%	145	10,710	-32.512%
2026-07-21	34.4000	34.4000	30.2500	31.3400	-8.895%	76	10,655	-30.121%
2026-07-20	29.6500	34.5000	29.6500	34.4000	+10.540%	242	10,654	-36.337%
2026-07-17	32.1900	33.1500	30.0000	31.1200	+8.621%	799	10,635	-29.627%
2026-07-16	30.6400	30.7700	28.2000	28.6500	+0.526%	351	10,307	-23.560%
2026-07-15	25.7500	29.1000	25.7500	28.5000	+3.149%	528	10,480	-23.158%
2026-07-14	27.3000	28.2000	26.9600	27.6300	-4.428%	114	10,480	-20.738%
2026-07-13	27.0000	29.3000	27.0000	28.9100	+14.768%	266	10,477	-24.248%
2026-07-10	25.3500	25.8000	24.5500	25.1900	-4.038%	50	10,520	-13.061%
2026-07-09	29.2500	29.5900	25.9000	26.2500	-11.318%	171	10,535	-16.571%
2026-07-08	29.0000	30.1500	28.2000	29.6000	+9.024%	120	10,451	-26.014%
2026-07-07	25.0200	27.3300	24.7500	27.1500	+14.220%	128	10,415	-19.337%
2026-07-06	27.0000	27.0000	23.7200	23.7700	-21.809%	588	10,334	-7.867%
2026-07-02	21.7200	31.0000	21.7200	30.4000	+38.182%	278	9,976	-27.961%
2026-07-01	23.3200	23.3700	21.0000	22.0000	-6.740%	139	9,976	-0.455%
2026-06-30	26.2000	26.2000	23.2500	23.5900	-17.083%	132	10,004	-7.164%
2026-06-29	31.0000	31.0000	25.7500	28.4500	-13.262%	126	10,039	-23.023%
2026-06-26	36.2500	36.2500	31.5000	32.8000	-7.003%	114	10,128	-33.232%
2026-06-25	35.7000	36.1500	35.2000	35.2700	-0.508%	46	10,094	-37.908%
2026-06-24	33.8000	36.7000	33.0000	35.4500	+3.837%	50	10,075	-38.223%
2026-06-23	31.8700	35.0000	31.8700	34.1400	+25.101%	74	10,063	-35.852%
2026-06-22	26.8100	28.9000	26.0000	27.2900	-6.701%	437	10,025	-19.751%
2026-06-18	33.3500	34.2500	29.2500	29.2500	-7.143%	134	9,566	-25.128%
2026-06-17	29.3000	31.8500	28.8700	31.5000	+8.696%	150	9,566	-30.476%
2026-06-16	30.6500	30.6600	28.3500	28.9800	-0.241%	229	9,566	-24.431%
2026-06-15	30.5000	30.5000	28.7000	29.0500	-9.839%	889	9,658	-24.613%
2026-06-12	35.5100	36.0600	32.2200	32.2200	-6.064%	391	9,658	-32.030%
2026-06-11	39.0100	39.0100	34.2500	34.3000	-11.825%	371	9,658	-36.152%
2026-06-10	36.2400	39.6700	36.2400	38.9000	+12.558%	313	9,516	-43.702%
2026-06-09	29.5200	38.2500	28.7900	34.5600	+12.026%	77	9,328	-36.632%
2026-06-08	34.0700	34.2500	30.4800	30.8500	-13.634%	70	9,307	-29.011%
2026-06-05	27.2000	36.7500	26.7500	35.7200	+29.891%	538	9,312	-38.690%
2026-06-04	26.8000	27.8500	26.8000	27.5000	+1.289%	355	9,160	-20.364%
2026-06-03	28.0500	28.0500	25.3200	27.1500	-2.338%	67	9,273	-19.337%
2026-06-02	28.0900	29.1000	27.3000	27.8000	-2.763%	46	9,283	-21.223%
2026-06-01	25.8500	28.6100	25.8500	28.5900	+17.172%	120	9,262	-23.400%
2026-05-29	25.0000	26.1500	24.0000	24.4000	+0.826%	85	9,211	-10.246%
2026-05-28	25.5000	25.7300	24.1000	24.2000	-4.724%	115	9,207	-9.504%
2026-05-27	24.0000	26.0000	24.0000	25.4000	-3.090%	65	9,184	-13.780%
2026-05-26	26.7000	26.9000	25.6500	26.2100	-4.691%	1,107	9,197	-16.444%
2026-05-22	28.0000	28.5900	26.5400	27.5000	-4.679%	77	9,090	-20.364%
2026-05-21	28.8300	30.5500	28.2300	28.8500	-3.188%	176	9,132	-24.090%
2026-05-20	31.2500	31.7500	29.8000	29.8000	-8.729%	61	9,132	-26.510%
2026-05-19	33.1500	35.1000	32.3500	32.6500	+5.323%	443	8,986	-32.925%
2026-05-18	29.6300	32.1600	29.2000	31.0000	+7.266%	74	8,986	-29.355%
2026-05-15	27.0500	28.9000	27.0500	28.9000	+12.671%	99	8,986	-24.221%
2026-05-14	26.5000	26.8000	25.4300	25.6500	-3.025%	109	8,718	-14.620%
2026-05-13	27.6000	28.3800	25.6500	26.4500	-6.964%	159	8,735	-17.202%
2026-05-12	26.4700	30.1500	26.1700	28.4300	+9.346%	88	8,735	-22.969%
2026-05-11	29.2000	30.0000	25.8000	26.0000	-8.612%	717	8,735	-15.769%
2026-05-08	29.0000	29.0000	27.1800	28.4500	-6.568%	364	8,278	-23.023%
2026-05-07	31.0000	32.7200	30.2300	30.4500	-8.283%	454	8,175	-28.079%
2026-05-06	37.0000	37.1600	32.7200	33.2000	-6.162%	896	7,967	-34.036%
2026-05-05	34.6600	35.7500	33.1200	35.3800	-0.618%	519	7,587	-38.101%
2026-05-04	35.6000	37.3000	35.0000	35.6000	-0.670%	178	7,536	-38.483%
2026-05-01	37.1200	37.4000	34.4500	35.8400	-6.178%	235	7,497	-38.895%
2026-04-30	40.5000	41.3000	37.0000	38.2000	-4.857%	716	7,497	-42.670%
2026-04-29	40.3600	41.2500	39.7000	40.1500	+0.829%	710	7,301	-45.455%
2026-04-28	41.1800	41.1800	39.0000	39.8200	+1.582%	963	6,860	-45.003%
2026-04-27	43.3500	44.2700	39.1500	39.2000	-3.210%	625	6,992	-44.133%
2026-04-24	41.6000	42.1800	39.4500	40.5000	-3.226%	60	6,765	-45.926%
2026-04-23	43.0000	44.0000	39.6500	41.8500	+7.006%	318	6,749	-47.670%
2026-04-22	39.5000	39.8000	38.0000	39.1100	-0.179%	37	6,548	-44.004%
2026-04-21	38.1500	39.2200	37.9000	39.1800	+2.351%	296	6,719	-44.104%
2026-04-20	35.9500	39.1000	35.5500	38.2800	+5.484%	32	6,719	-42.790%
2026-04-17	38.8000	38.8000	35.0000	36.2900	-9.614%	231	6,719	-39.653%
2026-04-16	41.1000	41.8000	40.1500	40.1500	+2.423%	182	6,740	-45.455%
2026-04-15	46.1500	46.1500	38.6500	39.2000	-14.801%	326	6,830	-44.133%
2026-04-14	48.3500	48.3500	45.5000	46.0100	-9.607%	85	6,993	-52.402%
2026-04-13	52.6000	52.6000	50.0000	50.9000	-4.592%	50	7,018	-56.974%
2026-04-10	54.5500	55.2500	53.3500	53.3500	-2.912%	350	6,999	-58.950%
2026-04-09	56.0000	57.8500	54.3000	54.9500	-3.765%	70	6,856	-60.146%
2026-04-08	50.1000	58.0000	50.1000	57.1000	+2.092%	353	6,840	-61.646%
2026-04-07	56.0000	59.8500	55.9000	55.9300	+4.542%	186	7,133	-60.844%
2026-04-06	49.2500	56.0500	49.2500	53.5000	+4.656%	663	7,138	-59.065%
2026-04-02	49.2000	52.3700	48.1600	51.1200	+16.579%	185	7,251	-57.160%
2026-04-01	45.0000	45.0000	43.3500	43.8500	-5.901%	73	7,251	-50.057%
2026-03-31	50.2000	50.6600	46.4000	46.6000	-14.621%	167	7,267	-53.004%
2026-03-30	50.7200	55.2000	50.5200	54.5800	+3.548%	127	7,310	-59.875%
2026-03-27	49.4500	53.0000	49.4500	52.7100	+8.591%	182	7,315	-58.452%
2026-03-26	44.8000	48.5400	44.3000	48.5400	+11.076%	339	7,433	-54.883%
2026-03-25	40.9000	43.7500	40.0000	43.7000	+1.040%	91	7,546	-49.886%
2026-03-24	44.5100	45.0000	43.0000	43.2500	-2.809%	98	7,550	-49.364%
2026-03-23	46.8300	46.8400	43.6500	44.5000	-10.822%	173	7,573	-50.787%
2026-03-20	46.6500	51.1000	45.7000	49.9000	+10.643%	190	7,662	-56.112%
2026-03-19	43.0000	46.0000	43.0000	45.1000	+8.990%	282	7,682	-51.441%
2026-03-18	39.3500	41.4300	38.7500	41.3800	+5.025%	219	7,729	-47.076%
2026-03-17	41.5000	41.5000	39.4000	39.4000	-6.922%	189	7,783	-44.416%
2026-03-16	42.9700	42.9700	40.4000	42.3300	-4.748%	118	7,828	-48.264%
2026-03-13	43.2000	44.8000	42.0000	44.4400	+1.276%	395	7,840	-50.720%
2026-03-12	40.0300	43.8800	39.7500	43.8800	+11.173%	98	8,096	-50.091%
2026-03-11	39.3800	40.5500	37.8800	39.4700	-5.732%	772	8,116	-44.515%
2026-03-10	40.7600	42.0000	40.2600	41.8700	-1.852%	63	7,846	-47.695%
2026-03-09	44.9700	49.0000	42.5000	42.6600	-3.045%	59	7,838	-48.664%
2026-03-06	44.0000	44.3000	42.0500	44.0000	+3.529%	68	7,839	-50.227%
2026-03-05	41.3500	42.5500	40.0000	42.5000	+7.841%	31	7,825	-48.471%
2026-03-04	40.5000	41.7400	39.4100	39.4100	-10.371%	108	7,870	-44.430%
2026-03-03	45.7500	47.5500	43.5500	43.9700	+4.965%	1,199	7,817	-50.193%
2026-03-02	46.3200	46.3200	41.4200	41.8900	-0.024%	43	6,882	-47.720%
2026-02-27	41.2700	42.8700	40.7700	41.9000	+3.329%	103	6,880	-47.733%
2026-02-26	38.5500	42.0000	38.5500	40.5500	+5.325%	390	6,850	-45.993%
2026-02-25	38.2300	39.3500	38.2000	38.5000	-4.797%	708	6,364	-43.117%
2026-02-24	42.7100	42.7100	40.2000	40.4400	-8.133%	54	6,364	-45.846%
2026-02-23	42.0900	44.7000	41.8000	44.0200	+10.050%	161	6,367	-50.250%
2026-02-20	41.4000	41.5000	39.4000	40.0000	-2.960%	39	6,315	-45.250%
2026-02-19	42.8100	42.8100	40.5000	41.2200	-0.675%	28	6,308	-46.870%
2026-02-18	41.5900	42.0000	40.0000	41.5000	-1.659%	148	6,314	-47.229%
2026-02-17	41.5500	45.3000	41.5500	42.2000	+2.179%	221	6,283	-48.104%
2026-02-13	42.5200	42.5200	39.1800	41.3000	-1.196%	204	6,084	-46.973%
2026-02-12	36.9000	42.5000	36.9000	41.8000	+9.740%	54	6,084	-47.608%
2026-02-11	37.0000	40.2500	37.0000	38.0900	-1.855%	57	6,055	-42.505%
2026-02-10	39.3600	39.9000	38.8000	38.8100	-3.096%	324	6,052	-43.571%
2026-02-09	43.6000	43.6000	39.4500	40.0500	-4.415%	85	5,979	-45.318%
2026-02-06	46.4100	46.4100	41.9000	41.9000	-11.975%	239	5,932	-47.733%
2026-02-05	47.5300	51.3500	46.2000	47.6000	+8.182%	527	5,847	-53.992%
2026-02-04	42.1000	46.6000	42.0000	44.0000	+7.317%	314	5,705	-50.227%
2026-02-03	40.1000	43.0000	39.3000	41.0000	+1.863%	136	5,636	-46.585%
2026-02-02	42.7200	42.7200	39.7000	40.2500	+3.338%	22	5,562	-45.590%
2026-01-30	41.1500	41.1500	37.8000	38.9500	-8.007%	411	5,557	-43.774%
2026-01-29	40.0000	42.6000	39.7000	42.3400	+10.117%	143	5,524	-48.276%
2026-01-28	38.8500	39.5000	38.1300	38.4500	-2.658%	148	5,478	-43.043%
2026-01-27	40.0000	40.0000	38.8000	39.5000	+0.637%	180	5,520	-44.557%
2026-01-26	38.8500	39.5000	38.5400	39.2500	+5.482%	68	5,396	-44.204%
2026-01-23	37.5000	37.5000	36.2600	37.2100	+1.252%	27	5,362	-41.145%
2026-01-22	37.8100	38.3500	36.6500	36.7500	-5.284%	247	5,355	-40.408%
2026-01-21	41.4200	41.9500	37.8300	38.8000	-8.984%	370	5,327	-43.557%
2026-01-20	41.0000	43.3900	40.5500	42.6300	+11.890%	564	5,188	-48.628%
2026-01-16	39.1100	39.4900	38.1000	38.1000	-4.750%	40	4,848	-42.520%
2026-01-15	39.5000	40.0000	39.1700	40.0000	-1.478%	128	4,848	-45.250%
2026-01-14	40.3000	41.6000	39.9000	40.6000	+3.571%	499	4,778	-46.059%
2026-01-13	38.4800	39.3600	38.2000	39.2000	+0.513%	49	4,768	-44.133%
2026-01-12	40.3600	40.3600	38.0900	39.0000	-2.427%	316	4,795	-43.846%
2026-01-09	42.0000	42.0000	39.7300	39.9700	-6.063%	120	4,802	-45.209%
2026-01-08	45.0000	45.9000	42.4000	42.5500	-1.777%	129	4,792	-48.531%
2026-01-07	42.7000	43.3200	42.7000	43.3200	-3.087%	10	4,749	-49.446%
2026-01-06	43.7500	45.6500	43.5200	44.7000	+9.774%	100	4,753	-51.007%
2026-01-05	42.0000	42.0000	40.3100	40.7200	-7.455%	110	4,730	-46.218%
2026-01-02	40.6700	44.5000	40.6700	44.0000	+4.762%	199	4,759	-50.227%
2025-12-31	41.6000	42.3300	41.5500	42.0000	+0.816%	31	4,754	-47.857%
2025-12-30	40.5000	41.7000	40.5000	41.6600	+2.434%	463	4,754	-47.432%
2025-12-29	38.9500	40.6700	38.9500	40.6700	+8.165%	80	4,503	-46.152%
2025-12-26	36.1100	38.0000	36.1100	37.6000	-0.476%	57	4,479	-41.755%
2025-12-24	37.6000	37.7800	37.6000	37.7800	+3.224%	5	4,476	-42.033%
2025-12-23	37.6000	37.6000	36.6000	36.6000	-3.123%	14	4,476	-40.164%
2025-12-22	37.1200	37.8200	36.5000	37.7800	-3.004%	51	4,480	-42.033%
2025-12-19	38.3500	40.0000	38.3500	38.9500	-0.891%	27	4,476	-43.774%
2025-12-18	40.9500	40.9500	38.5000	39.3000	-6.518%	87	4,475	-44.275%
2025-12-17	38.8000	42.8000	38.6000	42.0400	+6.972%	216	4,504	-47.907%
2025-12-16	42.6200	42.6200	39.3000	39.3000	-2.723%	38	4,459	-44.275%
2025-12-15	43.0000	43.0000	40.2100	40.4000	-7.910%	46	4,462	-45.792%
2025-12-12	43.5000	46.1700	42.9000	43.8700	-3.582%	36	4,482	-50.080%
2025-12-11	46.2600	46.5000	44.9400	45.5000	+2.247%	29	4,496	-51.868%
2025-12-10	45.2000	45.3500	43.4000	44.5000	-0.559%	25	4,473	-50.787%
2025-12-09	47.8500	47.8500	44.5000	44.7500	-4.989%	48	4,468	-51.061%
2025-12-08	46.0700	48.0000	46.0700	47.1000	+5.251%	21	4,476	-53.503%
2025-12-05	44.7800	45.2200	44.4000	44.7500	-1.105%	33	4,470	-51.061%
2025-12-04	45.9500	46.2500	45.2500	45.2500	-3.209%	83	4,458	-51.602%
2025-12-03	48.9000	48.9000	46.1000	46.7500	-4.980%	42	4,467	-53.155%
2025-12-02	49.5000	49.9800	48.7300	49.2000	-2.167%	12	4,497	-55.488%
2025-12-01	50.2000	50.9500	50.0000	50.2900	-0.119%	7	4,504	-56.453%
2025-11-28	50.9700	51.3400	50.3500	50.3500	-3.173%	31	4,504	-56.504%
2025-11-26	53.1600	53.2500	52.0000	52.0000	-4.236%	76	4,545	-57.885%
2025-11-25	57.6700	57.7000	54.3000	54.3000	-1.273%	61	4,545	-59.669%
2025-11-24	58.9500	59.0000	55.0000	55.0000	-10.555%	38	4,542	-60.182%
2025-11-21	61.7500	66.2000	60.3000	61.4900	-2.397%	363	4,569	-64.384%
2025-11-20	54.8000	63.0000	53.2000	63.0000	+5.000%	37	4,260	-65.238%
2025-11-19	58.4000	60.1000	57.6000	60.0000	+0.908%	8	4,253	-63.500%
2025-11-18	61.1900	62.6000	58.5000	59.4600	+0.354%	40	4,252	-63.169%
2025-11-17	57.0200	59.2500	55.0000	59.2500	-0.621%	54	4,249	-63.038%
2025-11-14	65.4200	66.2000	58.5000	59.6200	-1.779%	100	4,274	-63.267%
2025-11-13	55.5000	61.5000	55.5000	60.7000	+15.290%	136	4,267	-63.921%
2025-11-12	52.3000	53.6500	52.3000	52.6500	+0.095%	24	4,221	-58.405%
2025-11-11	53.5000	54.0000	52.6000	52.6000	+0.670%	12	4,222	-58.365%
2025-11-10	52.9100	52.9100	52.2000	52.2500	-8.333%	412	4,223	-58.086%
2025-11-07	58.0200	58.4000	56.8000	57.0000	+3.863%	39	4,040	-61.579%
2025-11-06	51.4500	55.5500	51.4500	54.8800	+7.167%	76	4,052	-60.095%
2025-11-05	53.6800	53.8200	51.0000	51.2100	-3.377%	320	4,017	-57.235%
2025-11-04	53.0000	53.0000	51.2000	53.0000	+7.396%	37	3,773	-58.679%
2025-11-03	49.9200	49.9200	49.0000	49.3500	-3.613%	30	3,785	-55.623%
2025-10-31	50.9500	52.4600	50.9500	51.2000	-3.030%	79	3,785	-57.227%
2025-10-30	50.0000	53.0000	50.0000	52.8000	+9.091%	36	3,783	-58.523%
2025-10-29	49.3800	50.0000	48.4000	48.4000	-1.325%	14	3,770	-54.752%
2025-10-28	49.0000	49.3500	47.9500	49.0500	-1.900%	88	3,773	-55.352%
2025-10-27	51.2000	51.2000	48.4000	50.0000	-5.033%	39	3,854	-56.200%
2025-10-24	51.2000	53.6500	51.2000	52.6500	+4.361%	61	3,854	-58.405%
2025-10-23	55.6700	56.2000	50.4400	50.4500	-4.991%	82	3,827	-56.591%
2025-10-22	52.6800	54.8000	52.3500	53.1000	+1.919%	129	3,850	-58.757%
2025-10-21	52.9000	52.9000	52.0000	52.1000	-0.667%	66	3,743	-57.965%
2025-10-20	52.8600	53.6000	52.2500	52.4500	-2.870%	66	3,701	-58.246%
2025-10-17	56.7000	57.3000	54.0000	54.0000	-4.963%	17	3,742	-59.444%
2025-10-16	54.1000	57.1300	54.1000	56.8200	+4.066%	169	3,740	-61.457%
2025-10-15	54.6000	54.6000	54.3000	54.6000	-3.363%	5	3,632	-59.890%
2025-10-14	59.1500	59.1500	55.6500	56.5000	+3.102%	16	3,632	-61.239%
2025-10-13	57.4300	57.4300	54.8000	54.8000	-8.514%	30	3,629	-60.036%
2025-10-10	53.5800	59.9000	53.5800	59.9000	+10.823%	11	3,628	-63.439%
2025-10-09	55.5000	55.8000	54.0500	54.0500	-1.098%	8	3,623	-59.482%
2025-10-08	55.8000	55.8000	54.6500	54.6500	-2.411%	9	3,619	-59.927%
2025-10-07	52.2900	56.0000	52.2800	56.0000	+6.262%	24	3,620	-60.893%
2025-10-06	54.0000	54.0600	52.7000	52.7000	-7.544%	64	3,620	-58.444%
2025-10-03	55.3000	57.4000	55.3000	57.0000	+3.825%	183	3,663	-61.579%
2025-10-02	49.8000	54.9000	49.6000	54.9000	+8.263%	76	3,735	-60.109%
2025-10-01	51.6600	51.6600	50.7100	50.7100	-5.656%	26	3,725	-56.813%
2025-09-30	54.8000	55.1500	53.7500	53.7500	-0.720%	8	3,743	-59.256%
2025-09-29	54.1600	54.5200	53.7000	54.1400	-1.474%	27	3,745	-59.549%
2025-09-26	57.6000	57.6000	54.6500	54.9500	-4.601%	134	3,739	-60.146%
2025-09-25	57.5000	59.0000	56.4000	57.6000	+6.964%	602	3,741	-61.979%
2025-09-24	56.6600	56.6600	53.8500	53.8500	-5.939%	66	3,252	-59.331%
2025-09-23	55.7000	58.4000	55.5500	57.2500	+1.724%	108	3,249	-61.747%
2025-09-22	55.3300	56.2800	54.2500	56.2800	-2.122%	73	3,259	-61.087%
2025-09-19	58.0000	58.6500	57.5000	57.5000	-4.643%	145	3,306	-61.913%
2025-09-18	57.4000	60.3000	57.4000	60.3000	+4.325%	81	3,356	-63.682%
2025-09-17	60.0600	60.6500	57.8000	57.8000	-1.701%	520	3,363	-62.111%
2025-09-16	60.5000	61.0000	58.7700	58.8000	-4.623%	56	3,435	-62.755%
2025-09-15	59.3400	63.1900	59.0500	61.6500	-5.227%	63	3,422	-64.477%
2025-09-12	69.7500	69.7500	65.0500	65.0500	-8.573%	211	3,409	-66.334%
2025-09-11	76.7000	76.7000	71.1500	71.1500	-8.016%	320	3,474	-69.220%
2025-09-10	75.0000	77.3800	74.7500	77.3500	-0.194%	180	3,666	-71.687%
2025-09-09	77.3300	78.3500	77.3000	77.5000	-1.550%	26	3,645	-71.742%
2025-09-08	75.0000	79.0000	75.0000	78.7200	+1.863%	18	3,667	-72.180%
2025-09-05	77.0000	79.1500	75.3500	77.2800	-5.606%	132	3,669	-71.661%
2025-09-04	82.7000	82.7000	81.6600	81.8700	+0.429%	8	3,700	-73.250%
2025-09-03	82.3500	82.3500	79.2400	81.5200	-4.094%	31	3,699	-73.135%
2025-09-02	84.0500	85.0000	83.8500	85.0000	+3.849%	164	3,725	-74.235%
2025-08-29	79.0000	81.8500	79.0000	81.8500	+3.805%	10	3,771	-73.244%
2025-08-28	77.7000	79.9800	77.2500	78.8500	+0.767%	56	3,771	-72.226%
2025-08-27	78.1100	78.5000	77.4500	78.2500	-0.013%	38	3,769	-72.013%
2025-08-26	80.5000	80.5000	78.2400	78.2600	-1.212%	26	3,775	-72.016%
2025-08-25	81.5000	81.5000	79.0000	79.2200	-3.154%	81	3,783	-72.355%
2025-08-22	83.0000	83.0000	81.8000	81.8000	-7.571%	133	3,788	-73.227%
2025-08-21	88.5000	88.5000	88.5000	88.5000	-2.210%	1	3,740	-75.254%
2025-08-20	90.5000	90.5000	90.5000	90.5000	+6.886%	1	3,740	-75.801%
2025-08-19	83.6500	84.6700	83.2500	84.6700	+2.110%	26	3,739	-74.135%
2025-08-18	83.7500	83.7500	82.9200	82.9200	-2.995%	41	3,744	-73.589%
2025-08-15	84.3900	85.4800	84.3600	85.4800	+0.211%	4	3,743	-74.380%
2025-08-14	83.6500	85.3000	83.6500	85.3000	+3.131%	8	3,740	-74.326%
2025-08-13	80.5000	82.7100	80.0000	82.7100	+0.012%	56	3,737	-73.522%
2025-08-12	83.9000	83.9000	82.7000	82.7000	-0.661%	11	3,728	-73.519%
2025-08-11	83.9500	83.9500	81.5500	83.2500	-4.748%	228	3,731	-73.694%
2025-08-08	87.4000	87.6000	84.5500	87.4000	-1.466%	102	3,833	-74.943%
2025-08-07	90.2000	90.2000	88.7000	88.7000	-1.004%	8	3,860	-75.310%
2025-08-06	91.6000	91.6000	89.3400	89.6000	-4.017%	476	3,862	-75.558%
2025-08-05	92.8000	95.2000	92.5000	93.3500	-0.691%	6	4,174	-76.540%
2025-08-04	95.8500	95.8500	93.5000	94.0000	-3.590%	7	4,177	-76.702%
2025-08-01	96.6200	97.6000	96.2500	97.5000	+4.033%	105	4,181	-77.538%
2025-07-31	92.2000	94.4700	92.1900	93.7200	+2.707%	139	4,212	-76.633%
2025-07-30	88.7600	92.3500	88.7100	91.2500	+4.644%	85	4,218	-76.000%
2025-07-28	86.8700	87.2500	86.7000	87.2000	-2.242%	42	4,198	-74.885%
2025-07-25	92.1700	92.1800	89.2000	89.2000	-6.105%	16	4,223	-75.448%
2025-07-24	95.8300	97.3000	94.5500	95.0000	+8.820%	5	4,224	-76.947%
2025-07-23	87.0000	88.6500	86.8900	87.3000	-0.513%	24	4,224	-74.914%
2025-07-22	88.6500	88.6500	87.7500	87.7500	-2.435%	15	4,228	-75.043%
2025-07-21	87.9000	90.0300	87.9000	89.9400	-0.739%	44	4,232	-75.650%
2025-07-18	91.5000	91.5000	90.6100	90.6100	-3.606%	2	4,202	-75.830%
2025-07-17	92.7900	94.0300	92.7900	94.0000	+1.293%	51	4,203	-76.702%
2025-07-16	94.4000	94.4000	92.8000	92.8000	-4.003%	52	4,160	-76.401%
2025-07-15	93.7500	97.0000	93.7500	96.6700	+2.275%	103	4,125	-77.346%
2025-07-14	94.8000	94.8000	94.4500	94.5200	-1.542%	50	4,045	-76.830%
2025-07-11	95.9500	96.0100	95.9000	96.0000	-0.673%	60	4,070	-77.188%
2025-07-10	98.0000	98.0000	96.6500	96.6500	-5.384%	24	4,070	-77.341%
2025-07-09	102.6600	103.8000	102.1500	102.1500	-1.342%	163	4,083	-78.561%
2025-07-08	103.8000	103.8000	101.9000	103.5400	-2.770%	5	4,012	-78.849%
2025-07-07	108.5000	108.5000	106.3000	106.4900	+9.558%	9	4,016	-79.435%
2025-07-03	98.0500	98.0500	97.2000	97.2000	-1.470%	11	4,027	-77.469%
2025-07-02	100.2000	100.2000	98.6500	98.6500	-6.137%	12	4,027	-77.800%
2025-07-01	108.5000	109.6000	104.9000	105.1000	+6.430%	79	4,025	-79.163%
2025-06-30	98.7500	98.7500	98.7500	98.7500	+1.251%	1	4,000	-77.823%
2025-06-27	97.9500	99.0000	97.5300	97.5300	+0.031%	13	3,999	-77.545%
2025-06-26	98.1800	98.1800	97.5000	97.5000	-0.601%	14	4,000	-77.538%
2025-06-25	95.0900	100.1000	95.0900	98.0900	+5.021%	12	4,010	-77.674%
2025-06-24	92.0000	94.2000	91.8700	93.4000	+1.082%	17	4,012	-76.552%
2025-06-23	96.2500	97.0500	91.2300	92.4000	-8.786%	279	4,015	-76.299%
2025-06-20	103.2000	103.2000	101.1900	101.3000	-3.524%	80	4,000	-78.381%
2025-06-17	102.0000	105.0000	102.0000	105.0000	+4.478%	8	3,975	-79.143%
2025-06-16	100.2400	100.8000	100.2400	100.5000	-1.663%	58	3,971	-78.209%
2025-06-13	105.7500	106.0000	101.0800	102.2000	-2.154%	24	3,985	-78.571%
2025-06-12	103.3400	104.4500	101.6900	104.4500	+2.002%	646	3,987	-79.033%
2025-06-11	100.8500	103.7000	100.8500	102.4000	-1.727%	79	3,884	-78.613%
2025-06-10	104.8000	104.8000	104.2000	104.2000	-6.084%	27	3,852	-78.983%
2025-06-09	119.4200	119.4200	110.9500	110.9500	-2.718%	78	3,854	-80.261%
2025-06-06	112.3500	114.0500	111.9000	114.0500	-4.160%	142	3,836	-80.798%
2025-06-05	101.5000	125.0000	101.5000	119.0000	+23.048%	88	3,890	-81.597%
2025-06-04	95.2500	96.7100	95.2500	96.7100	+4.213%	3	3,924	-77.355%
2025-06-03	94.4000	94.4000	91.0000	92.8000	-2.725%	133	3,924	-76.401%
2025-06-02	96.9500	98.1000	95.4000	95.4000	+1.543%	150	3,892	-77.044%
2025-05-30	91.6000	95.0200	90.4000	93.9500	+2.053%	14	3,976	-76.690%
2025-05-29	89.8200	92.2300	89.8200	92.0600	-0.065%	59	3,975	-76.211%
2025-05-28	92.3200	92.3200	90.6300	92.1200	+0.645%	19	3,960	-76.227%
2025-05-27	94.5000	94.5000	91.5300	91.5300	-6.123%	6	3,956	-76.073%
2025-05-23	99.2000	99.2000	97.5000	97.5000	+0.515%	4	4,353	-77.538%
2025-05-22	96.7000	97.2000	95.5000	97.0000	-2.218%	477	4,353	-77.423%
2025-05-21	96.5800	99.2000	95.5300	99.2000	+2.851%	79	4,358	-77.923%
2025-05-20	97.3100	97.3100	95.5500	96.4500	-2.012%	45	4,353	-77.294%
2025-05-19	100.0000	100.7500	97.7000	98.4300	+3.090%	106	4,346	-77.751%
2025-05-16	95.8000	96.5000	95.4800	95.4800	-2.122%	70	4,332	-77.063%
2025-05-15	100.0000	100.0000	97.5500	97.5500	+1.245%	99	4,325	-77.550%
2025-05-14	97.0000	98.7500	96.3500	96.3500	-3.360%	187	4,277	-77.270%
2025-05-13	104.6000	105.2000	99.7000	99.7000	-5.676%	156	4,141	-78.034%
2025-05-12	106.8500	107.5500	105.6500	105.7000	-7.726%	95	4,042	-79.281%
2025-05-09	114.6200	114.6200	111.9100	114.5500	-6.680%	352	4,052	-80.882%
2025-05-07	125.0000	125.0000	122.7500	122.7500	-1.800%	3	4,084	-82.159%
2025-05-06	125.0000	125.0000	125.0000	125.0000	+3.348%	1	4,082	-82.480%
2025-05-01	120.9500	120.9500	120.9500	120.9500	-4.801%	500	4,081	-81.893%
2025-04-30	126.7500	127.0500	126.7500	127.0500	+5.655%	2	4,381	-82.763%
2025-04-28	118.0000	120.4500	118.0000	120.2500	-0.882%	3	4,381	-81.788%
2025-04-25	123.9500	123.9500	121.3200	121.3200	-8.864%	4	4,382	-81.949%
2025-04-24	133.1200	133.1200	133.1200	133.1200	+0.143%	1	4,382	-83.549%
2025-04-23	136.6500	136.7000	132.9300	132.9300	-6.585%	40	4,383	-83.525%
2025-04-22	148.0000	148.0000	142.3000	142.3000	-6.412%	5	4,416	-84.610%
2025-04-21	149.3000	152.0500	149.3000	152.0500	+9.467%	11	4,421	-85.597%
2025-04-16	139.0300	139.0300	138.9000	138.9000	-0.416%	3	4,404	-84.233%
2025-04-14	139.5400	139.5400	139.4800	139.4800	-0.243%	2	4,403	-84.299%
2025-04-10	142.3000	147.2500	139.8200	139.8200	+6.222%	22	4,401	-84.337%
2025-04-09	155.1500	155.5000	131.6300	131.6300	-13.967%	21	4,421	-83.362%
2025-04-08	141.8200	153.0000	141.8200	153.0000	-0.855%	5	4,438	-85.686%
2025-04-07	158.8000	160.3900	148.9200	154.3200	+4.059%	23	4,434	-85.809%
2025-04-04	146.3400	150.1500	146.3400	148.3000	+11.178%	24	4,445	-85.233%
2025-04-03	133.3900	133.3900	133.3900	133.3900	+5.363%	1	4,447	-83.582%
2025-04-02	133.0300	133.0300	125.4500	126.6000	-4.417%	27	4,448	-82.701%
2025-04-01	133.4500	133.4500	129.0800	132.4500	-3.575%	13	4,448	-83.465%
2025-03-31	143.3300	143.3300	137.3600	137.3600	+1.000%	16	4,446	-84.056%
2025-03-28	134.6000	136.0000	134.6000	136.0000	+5.508%	112	4,440	-83.897%
2025-03-27	127.3000	128.9000	123.4500	128.9000	-2.274%	242	4,420	-83.010%
2025-03-26	128.3000	131.9000	127.6900	131.9000	+4.071%	210	4,286	-83.397%
2025-03-24	130.7500	130.7500	126.7400	126.7400	-10.431%	62	4,190	-82.721%
2025-03-21	145.8600	145.8600	141.5000	141.5000	-4.392%	10	4,196	-84.523%
2025-03-20	148.0000	148.0000	148.0000	148.0000	-0.202%	1	4,197	-85.203%
2025-03-19	147.9600	149.9000	147.8600	148.3000	-2.015%	23	4,198	-85.233%
2025-03-18	153.9900	154.0000	151.3500	151.3500	+4.128%	3	4,199	-85.530%