Dark

TSLA20270115P310
TSLA Jan 15 2027 310.00 Put (TSLA270115P00310000)
option OPRA

EOD

Jul 31, 2026

35.60-2.785%(-1.02)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.2200	39.8800	35.2200	35.6000	-2.785%	126	4,209	0.000%
2026-07-30	38.7500	38.7500	36.4300	36.6200	-13.120%	119	4,201	-2.785%
2026-07-29	37.4000	42.6000	37.4000	42.1500	+8.774%	68	4,216	-15.540%
2026-07-28	39.2000	41.0000	36.9000	38.7500	+2.135%	160	4,217	-8.129%
2026-07-27	36.6000	39.4500	34.8000	37.9400	+1.039%	188	4,208	-6.168%
2026-07-24	33.4000	39.5000	32.7500	37.5500	+16.434%	516	4,113	-5.193%
2026-07-23	26.2900	34.8500	25.3200	32.2500	+77.686%	304	3,767	+10.388%
2026-07-22	17.1100	18.1500	17.0000	18.1500	+6.452%	369	3,563	+96.143%
2026-07-21	18.2000	18.2000	16.8700	17.0500	-11.932%	15	3,379	+108.798%
2026-07-20	16.4100	19.3600	16.4100	19.3600	+10.000%	41	3,368	+83.884%
2026-07-17	17.7500	18.5000	16.8300	17.6000	+6.667%	359	3,358	+102.273%
2026-07-16	17.1800	17.1800	15.7000	16.5000	+4.101%	4	3,275	+115.758%
2026-07-15	15.1800	15.9500	15.1000	15.8500	+0.955%	67	3,278	+124.606%
2026-07-14	15.3500	15.7000	15.3000	15.7000	-4.559%	61	3,231	+126.752%
2026-07-13	15.7000	16.4500	15.4500	16.4500	+14.634%	64	3,273	+116.413%
2026-07-10	14.0000	14.7000	13.9500	14.3500	-2.381%	20	3,253	+148.084%
2026-07-09	16.4700	16.4700	14.7000	14.7000	-12.239%	10	3,251	+142.177%
2026-07-08	16.4900	16.8500	16.4900	16.7500	+8.414%	8	3,245	+112.537%
2026-07-07	13.8500	15.4500	13.8500	15.4500	+13.687%	26	3,238	+130.421%
2026-07-06	17.1200	17.1200	13.4300	13.5900	-21.080%	26	3,232	+161.957%
2026-07-02	13.8900	18.0000	13.8900	17.2200	+37.211%	45	3,215	+106.736%
2026-07-01	13.5000	13.5000	12.0500	12.5500	-6.343%	23	3,215	+183.665%
2026-06-30	14.6400	14.6400	13.4000	13.4000	-9.764%	91	3,219	+165.672%
2026-06-29	17.1600	17.1600	14.8500	14.8500	-18.630%	134	3,240	+139.731%
2026-06-26	20.9300	20.9300	18.0300	18.2500	-12.971%	8	3,170	+95.068%
2026-06-25	20.6000	20.9700	20.6000	20.9700	+0.239%	10	3,170	+69.766%
2026-06-24	19.4500	21.4000	19.1000	20.9200	+3.976%	172	3,164	+70.172%
2026-06-23	19.0000	20.1200	18.6000	20.1200	+28.071%	71	3,120	+76.938%
2026-06-22	17.0500	17.1000	15.6500	15.7100	-11.243%	26	3,065	+126.607%
2026-06-18	18.7500	20.0500	17.7000	17.7000	+3.751%	47	3,066	+101.130%
2026-06-17	17.0000	17.0600	17.0000	17.0600	+1.548%	3	3,066	+108.675%
2026-06-16	17.0000	17.0000	16.4000	16.8000	-2.890%	9	3,066	+111.905%
2026-06-15	17.3000	17.3000	17.3000	17.3000	-15.856%	1	3,079	+105.780%
2026-06-12	22.3600	22.9200	20.5600	20.5600	-5.904%	6	3,079	+73.152%
2026-06-11	22.4500	23.3000	21.7500	21.8500	-6.504%	52	3,079	+62.929%
2026-06-10	22.1700	23.9300	22.1700	23.3700	+10.132%	754	3,102	+52.332%
2026-06-09	18.5500	22.1500	18.5500	21.2200	+14.086%	72	2,481	+67.766%
2026-06-08	19.5500	19.7500	18.5500	18.6000	-14.561%	195	2,300	+91.398%
2026-06-05	18.9500	22.3200	18.9500	21.7700	+30.751%	191	2,260	+63.528%
2026-06-04	16.6500	16.6500	16.6500	16.6500	+2.147%	2	2,102	+113.814%
2026-06-03	16.5800	16.5800	16.3000	16.3000	+0.308%	2	2,102	+118.405%
2026-06-02	17.5800	17.5800	16.2500	16.2500	-2.402%	3	2,102	+119.077%
2026-06-01	15.5600	16.6500	15.5600	16.6500	+12.958%	4	2,103	+113.814%
2026-05-29	15.5900	15.5900	14.7300	14.7400	+0.614%	7	2,103	+141.520%
2026-05-28	15.5500	15.5900	14.6500	14.6500	-5.606%	20	2,099	+143.003%
2026-05-27	14.7400	15.8500	14.7400	15.5200	-2.879%	434	2,113	+129.381%
2026-05-26	16.2500	16.5500	15.9800	15.9800	-2.263%	49	2,464	+122.778%
2026-05-22	17.3000	17.3000	16.1000	16.3500	-7.887%	169	2,500	+117.737%
2026-05-21	17.9500	18.1800	17.2800	17.7500	-5.836%	7	2,538	+100.563%
2026-05-20	18.8500	18.8500	18.8500	18.8500	-5.038%	1	2,538	+88.859%
2026-05-19	21.0100	21.0100	19.7300	19.8500	+1.795%	50	2,538	+79.345%
2026-05-18	17.9500	19.5000	17.8500	19.5000	+10.357%	6	2,538	+82.564%
2026-05-15	17.2500	17.6700	17.0600	17.6700	+12.190%	25	2,538	+101.471%
2026-05-14	16.2400	16.2400	15.6000	15.7500	-4.255%	102	2,527	+126.032%
2026-05-13	16.7000	16.7000	15.9700	16.4500	-11.081%	7	2,466	+116.413%
2026-05-12	16.2500	18.5000	16.2500	18.5000	+15.409%	7	2,466	+92.432%
2026-05-11	17.8800	17.8800	15.9000	16.0300	-6.531%	149	2,466	+122.084%
2026-05-08	17.3000	17.3000	16.7600	17.1500	-9.974%	38	2,528	+107.580%
2026-05-07	18.2000	19.1300	18.2000	19.0500	-4.607%	71	2,505	+86.877%
2026-05-06	19.9300	19.9700	19.9300	19.9700	-7.203%	3	2,564	+78.267%
2026-05-05	20.6000	21.6000	20.3500	21.5200	-0.139%	7	2,564	+65.428%
2026-05-04	21.3500	21.9000	21.3500	21.5500	+0.233%	27	2,567	+65.197%
2026-05-01	22.0500	22.0500	21.0500	21.5000	-5.702%	47	2,592	+65.581%
2026-04-30	25.1000	25.1000	22.8000	22.8000	-6.557%	108	2,592	+56.140%
2026-04-29	25.0000	25.2500	24.3500	24.4000	+1.035%	44	2,571	+45.902%
2026-04-28	23.9500	25.6000	23.8000	24.1500	+0.625%	64	2,492	+47.412%
2026-04-27	26.0000	27.4000	24.0000	24.0000	-6.250%	76	2,509	+48.333%
2026-04-24	26.1000	26.1000	25.1000	25.6000	-2.290%	23	2,474	+39.063%
2026-04-23	24.7000	27.4000	24.7000	26.2000	+8.399%	69	2,457	+35.878%
2026-04-22	23.7000	24.1700	23.6000	24.1700	+1.555%	258	2,483	+47.290%
2026-04-20	23.8000	23.8700	23.7000	23.8000	+5.966%	49	2,442	+49.580%
2026-04-17	24.7000	24.7000	21.9200	22.4600	-12.094%	61	2,483	+58.504%
2026-04-16	26.1500	26.4000	25.5500	25.5500	+2.941%	202	2,488	+39.335%
2026-04-15	28.2700	28.2700	24.8200	24.8200	-15.578%	121	2,345	+43.433%
2026-04-14	30.3100	31.1000	29.0500	29.4000	-10.229%	118	2,279	+21.088%
2026-04-13	33.8200	33.9500	32.1700	32.7500	-6.429%	197	2,283	+8.702%
2026-04-10	35.3000	35.5900	34.9100	35.0000	-1.685%	38	2,263	+1.714%
2026-04-09	38.9300	38.9300	35.5000	35.6000	-6.806%	32	2,241	0.000%
2026-04-08	34.8500	38.3100	34.8500	38.2000	-0.831%	34	2,239	-6.806%
2026-04-07	38.0300	39.8800	37.2400	38.5200	+8.050%	57	2,235	-7.580%
2026-04-06	33.0000	37.4000	33.0000	35.6500	+2.354%	109	2,241	-0.140%
2026-04-02	33.1000	34.8300	32.1000	34.8300	+19.650%	180	2,178	+2.211%
2026-04-01	29.6200	29.6200	28.4000	29.1100	-21.473%	15	2,178	+22.295%
2026-03-30	33.7400	37.0700	33.7400	37.0700	+5.613%	28	2,181	-3.965%
2026-03-27	32.9500	35.2800	32.9500	35.1000	+9.688%	143	2,182	+1.425%
2026-03-26	29.9500	32.0000	29.9500	32.0000	+15.108%	11	2,248	+11.250%
2026-03-25	26.1500	27.8000	26.1500	27.8000	-1.418%	3	2,257	+28.058%
2026-03-24	28.1000	29.3000	28.1000	28.2000	-2.993%	3	2,257	+26.241%
2026-03-23	30.0000	30.1600	28.5000	29.0700	-11.882%	8	2,257	+22.463%
2026-03-20	31.0000	33.6700	29.9500	32.9900	+14.113%	211	2,256	+7.911%
2026-03-19	29.3500	30.0000	28.8000	28.9100	+11.838%	18	2,253	+23.141%
2026-03-18	25.1000	25.8500	25.1000	25.8500	-0.768%	5	2,247	+37.718%
2026-03-17	26.1000	26.4300	26.0500	26.0500	-5.991%	252	2,248	+36.660%
2026-03-16	27.2000	27.7100	26.8500	27.7100	-2.223%	16	2,006	+28.473%
2026-03-13	28.3400	28.3400	28.3400	28.3400	-0.211%	1	2,000	+25.618%
2026-03-12	28.4000	28.6700	28.4000	28.4000	+9.526%	7	2,000	+25.352%
2026-03-11	25.8500	26.3000	25.0000	25.9300	-3.065%	15	1,995	+37.293%
2026-03-10	27.2000	27.2000	26.7500	26.7500	-10.833%	5	1,980	+33.084%
2026-03-09	30.5700	32.5000	30.0000	30.0000	+3.627%	8	1,992	+18.667%
2026-03-06	28.8600	29.0200	27.7000	28.9500	+10.286%	15	2,092	+22.971%
2026-03-05	26.0500	26.2500	26.0500	26.2500	+0.652%	2	2,084	+35.619%
2026-03-04	26.5000	27.5200	26.0800	26.0800	-11.892%	4	2,085	+36.503%
2026-03-03	29.5700	31.6000	29.5700	29.6000	+9.427%	11	2,089	+20.270%
2026-03-02	29.0000	29.0000	27.0500	27.0500	-3.393%	20	2,083	+31.608%
2026-02-27	27.4500	28.0000	27.2300	28.0000	+5.066%	309	2,082	+27.143%
2026-02-26	27.1900	27.1900	26.6500	26.6500	+4.102%	2	1,870	+33.583%
2026-02-25	25.3800	25.6000	25.0500	25.6000	-3.578%	13	1,880	+39.063%
2026-02-24	27.8600	27.8600	26.5500	26.5500	-9.540%	7	1,880	+34.087%
2026-02-23	27.5000	29.3500	27.3000	29.3500	+10.546%	15	1,883	+21.295%
2026-02-20	26.0000	26.5500	26.0000	26.5500	-5.009%	21	1,872	+34.087%
2026-02-19	27.9500	27.9500	27.9500	27.9500	+3.098%	2	1,872	+27.370%
2026-02-18	27.2000	27.2000	26.4500	27.1100	-2.130%	21	1,872	+31.317%
2026-02-17	30.1000	30.1000	27.7000	27.7000	+1.428%	23	1,871	+28.520%
2026-02-13	27.8500	27.8500	26.5000	27.3100	-0.328%	18	1,854	+30.355%
2026-02-12	24.4600	27.4000	24.4600	27.4000	+7.031%	3	1,854	+29.927%
2026-02-11	24.4500	27.0000	24.3000	25.6000	-1.538%	10	1,851	+39.063%
2026-02-10	26.3400	26.3400	26.0000	26.0000	+0.270%	3	1,852	+36.923%
2026-02-09	26.3000	26.3000	25.9300	25.9300	-7.061%	4	1,853	+37.293%
2026-02-06	29.1500	29.3000	27.8500	27.9000	-15.710%	109	1,847	+27.599%
2026-02-05	31.3500	34.1000	31.2500	33.1000	+9.967%	96	1,814	+7.553%
2026-02-04	26.7500	31.6000	26.7500	30.1000	+7.308%	112	1,850	+18.272%
2026-02-03	27.0000	28.6700	26.0000	28.0500	+6.857%	10	1,838	+26.916%
2026-02-02	28.2000	28.2000	26.2500	26.2500	+1.351%	63	1,837	+35.619%
2026-01-30	26.4500	26.4500	25.4000	25.9000	-5.818%	95	1,796	+37.452%
2026-01-29	24.6900	27.5000	24.6900	27.5000	+8.825%	11	1,816	+29.455%
2026-01-28	25.3500	26.2000	25.2700	25.2700	-2.244%	39	1,811	+40.879%
2026-01-27	26.0000	26.0000	25.6500	25.8500	-2.453%	4	1,811	+37.718%
2026-01-26	26.0500	26.5000	25.6300	26.5000	+6.170%	10	1,811	+34.340%
2026-01-23	25.0000	25.0000	24.2500	24.9600	+1.463%	12	1,804	+42.628%
2026-01-22	25.2000	25.2000	24.6000	24.6000	-5.747%	11	1,803	+44.715%
2026-01-21	28.0000	28.0000	26.1000	26.1000	-9.375%	13	1,810	+36.398%
2026-01-20	27.6000	29.1000	27.0000	28.8000	+13.834%	110	1,805	+23.611%
2026-01-16	25.6000	26.4000	25.3000	25.3000	-5.878%	23	1,755	+40.711%
2026-01-15	26.6000	26.8800	26.6000	26.8800	-3.309%	2	1,755	+32.440%
2026-01-14	27.6500	28.1500	27.6500	27.8000	+4.511%	29	1,755	+28.058%
2026-01-13	26.3000	26.7000	25.8000	26.6000	+1.721%	7	1,762	+33.835%
2026-01-12	26.6500	26.6500	26.0500	26.1500	-4.353%	6	1,758	+36.138%
2026-01-09	28.9500	28.9500	27.2500	27.3400	-6.848%	15	1,761	+30.212%
2026-01-08	30.5700	30.5700	29.0000	29.3500	-0.170%	13	1,761	+21.295%
2026-01-07	30.4000	30.4000	29.3500	29.4000	-5.314%	127	1,757	+21.088%
2026-01-06	30.4000	31.5000	30.4000	31.0500	+9.912%	5	1,638	+14.654%
2026-01-05	28.3500	28.3500	27.8600	28.2500	-5.233%	22	1,637	+26.018%
2026-01-02	29.3600	29.8100	29.3000	29.8100	+3.507%	23	1,635	+19.423%
2025-12-31	29.2000	29.2000	28.8000	28.8000	-0.173%	5	1,616	+23.611%
2025-12-30	28.6000	28.8500	28.6000	28.8500	+3.964%	10	1,616	+23.397%
2025-12-29	27.7000	27.7500	27.2900	27.7500	+9.381%	15	1,614	+28.288%
2025-12-26	25.3700	25.3700	25.3700	25.3700	-0.937%	3	1,613	+40.323%
2025-12-23	26.1000	26.1000	25.6100	25.6100	-2.992%	16	1,613	+39.008%
2025-12-22	25.5700	26.4000	25.5700	26.4000	-4.659%	4	1,598	+34.848%
2025-12-19	27.0500	27.6900	27.0500	27.6900	+2.366%	47	1,599	+28.566%
2025-12-18	28.0100	28.1000	27.0500	27.0500	-8.305%	6	1,598	+31.608%
2025-12-17	27.1500	29.5000	27.0500	29.5000	+6.001%	24	1,598	+20.678%
2025-12-16	29.0000	29.0000	27.8300	27.8300	-1.973%	175	1,601	+27.920%
2025-12-15	28.7200	28.7200	28.2600	28.3900	-7.404%	7	1,587	+25.396%
2025-12-12	29.9500	30.6600	29.9500	30.6600	-3.463%	6	1,584	+16.112%
2025-12-11	31.7600	31.7600	31.7600	31.7600	+4.474%	5	1,585	+12.091%
2025-12-10	30.5500	30.5500	30.3500	30.4000	-2.062%	60	1,580	+17.105%
2025-12-09	31.0400	31.0400	31.0400	31.0400	-6.619%	1	1,573	+14.691%
2025-12-08	33.2400	33.2400	33.2400	33.2400	+2.593%	1	1,573	+7.100%
2025-12-04	32.1700	32.4000	32.1700	32.4000	+0.248%	3	1,572	+9.877%
2025-12-03	32.3200	32.3200	32.3200	32.3200	-9.417%	1	1,571	+10.149%
2025-12-02	36.2000	36.2000	35.6500	35.6800	-1.081%	32	1,572	-0.224%
2025-11-28	35.9000	36.2500	35.9000	36.0700	-2.750%	6	1,572	-1.303%
2025-11-26	37.3900	37.3900	37.0900	37.0900	-5.503%	2	1,578	-4.017%
2025-11-25	39.8500	39.9000	39.2500	39.2500	-1.382%	6	1,578	-9.299%
2025-11-24	39.8600	39.8600	39.8000	39.8000	-9.195%	2	1,573	-10.553%
2025-11-21	47.1000	47.5900	43.8300	43.8300	+14.708%	3	1,573	-18.777%
2025-11-20	39.1300	39.1300	38.2100	38.2100	-10.200%	2	1,576	-6.831%
2025-11-19	42.5500	42.5500	42.5500	42.5500	-1.732%	9	1,577	-16.334%
2025-11-18	43.9300	43.9300	43.3000	43.3000	+3.713%	2	1,568	-17.783%
2025-11-17	40.3000	41.7500	39.6300	41.7500	-0.831%	6	1,569	-14.731%
2025-11-14	46.2000	46.2000	42.0500	42.1000	-2.229%	11	1,568	-15.439%
2025-11-13	38.5000	43.0600	38.5000	43.0600	+13.316%	38	1,568	-17.325%
2025-11-12	38.0000	38.0000	38.0000	38.0000	+0.264%	1	1,539	-6.316%
2025-11-11	38.4000	38.4000	37.9000	37.9000	+0.798%	6	1,539	-6.069%
2025-11-10	37.3500	37.6000	37.2500	37.6000	-10.048%	8	1,536	-5.319%
2025-11-07	42.2200	42.2200	41.1000	41.8000	+4.500%	29	1,538	-14.833%
2025-11-06	40.0000	40.0000	40.0000	40.0000	+9.051%	1	1,525	-11.000%
2025-11-05	38.7900	38.9800	36.6800	36.6800	-4.355%	5	1,524	-2.944%
2025-11-04	37.3000	38.3500	37.3000	38.3500	+8.949%	8	1,525	-7.171%
2025-11-03	35.2000	35.2000	35.2000	35.2000	-5.376%	3	1,524	+1.136%
2025-10-31	36.6000	37.2000	35.9000	37.2000	+0.405%	37	1,524	-4.301%
2025-10-30	36.7000	37.5000	36.7000	37.0500	+8.270%	7	1,512	-3.914%
2025-10-29	34.8700	35.0700	34.2200	34.2200	-0.523%	13	1,507	+4.033%
2025-10-28	34.0000	34.4500	34.0000	34.4000	-2.852%	12	1,516	+3.488%
2025-10-27	34.6400	35.4100	34.5000	35.4100	-6.323%	15	1,498	+0.537%
2025-10-24	36.4100	37.8000	36.4100	37.8000	-0.526%	15	1,498	-5.820%
2025-10-23	40.5500	40.5500	38.0000	38.0000	-1.554%	10	1,483	-6.316%
2025-10-22	37.5000	38.8000	37.5000	38.6000	+4.268%	8	1,488	-7.772%
2025-10-21	37.7500	37.7500	37.0200	37.0200	-1.333%	3	1,487	-3.836%
2025-10-20	37.9000	37.9000	37.5200	37.5200	-4.286%	6	1,488	-5.117%
2025-10-17	40.1500	40.1500	38.9600	39.2000	+0.771%	5	1,489	-9.184%
2025-10-16	38.9000	38.9000	38.9000	38.9000	-1.569%	1	1,489	-8.483%
2025-10-15	39.0000	39.5200	39.0000	39.5200	-5.114%	2	1,489	-9.919%
2025-10-14	41.6500	41.6500	41.6500	41.6500	+3.350%	1	1,489	-14.526%
2025-10-13	40.3000	40.3000	40.3000	40.3000	+6.053%	1	1,489	-11.663%
2025-10-10	38.0000	38.0000	38.0000	38.0000	-3.431%	4	1,490	-6.316%
2025-10-09	39.0000	40.0500	38.9000	39.3500	+2.661%	192	1,486	-9.530%
2025-10-08	38.3300	38.3300	38.3300	38.3300	+2.104%	1	1,380	-7.122%
2025-10-07	37.5400	37.5400	37.5400	37.5400	-0.239%	1	1,381	-5.168%
2025-10-06	38.3500	38.5400	37.6300	37.6300	-10.298%	16	1,381	-5.395%
2025-10-03	39.3000	42.5400	39.3000	41.9500	+10.395%	23	1,390	-15.137%
2025-10-02	35.5000	38.0000	35.3400	38.0000	+5.292%	9	1,387	-6.316%
2025-10-01	36.3000	36.3000	36.0700	36.0900	-6.284%	88	1,357	-1.358%
2025-09-30	39.0700	39.0700	38.5100	38.5100	-3.605%	2	1,444	-7.556%
2025-09-26	40.6500	40.6500	39.9500	39.9500	-2.561%	22	1,445	-10.889%
2025-09-25	40.2000	41.2200	40.1000	41.0000	+6.163%	26	1,449	-13.171%
2025-09-24	39.2000	39.3900	38.6200	38.6200	-5.343%	3	1,442	-7.820%
2025-09-23	39.5900	41.5000	39.4000	40.8000	+2.000%	24	1,442	-12.745%
2025-09-22	38.4000	40.0000	38.4000	40.0000	-1.961%	5	1,423	-11.000%
2025-09-19	40.8500	40.8500	40.8000	40.8000	-0.244%	101	1,422	-12.745%
2025-09-18	40.7500	40.9000	40.7500	40.9000	-0.244%	2	1,342	-12.958%
2025-09-17	42.9000	42.9000	41.0000	41.0000	-1.914%	3	1,344	-13.171%
2025-09-16	42.9800	42.9800	41.8000	41.8000	-1.345%	6	1,344	-14.833%
2025-09-15	42.2200	42.9000	42.2200	42.3700	-9.659%	20	1,341	-15.978%
2025-09-12	49.1200	49.1200	46.9000	46.9000	-8.219%	75	1,346	-24.094%
2025-09-11	52.9000	52.9000	51.1000	51.1000	-7.712%	129	1,406	-30.333%
2025-09-10	53.8500	55.3700	53.7000	55.3700	-0.234%	76	1,325	-35.705%
2025-09-09	56.2000	56.2000	55.5000	55.5000	-0.270%	7	1,260	-35.856%
2025-09-08	55.6500	55.6500	55.6500	55.6500	-1.242%	1	1,266	-36.029%
2025-09-05	54.3300	56.5500	54.3300	56.3500	-4.782%	65	1,266	-36.823%
2025-09-03	61.0000	61.1300	57.3500	59.1800	-3.158%	50	1,203	-39.845%
2025-09-02	61.8400	61.8800	61.0700	61.1100	+0.659%	39	1,238	-41.744%
2025-08-29	57.2500	60.7100	57.2500	60.7100	+6.285%	92	1,241	-41.361%
2025-08-28	57.4200	57.6400	56.9700	57.1200	+0.652%	4	1,241	-37.675%
2025-08-27	56.6500	56.7500	56.4000	56.7500	-0.246%	7	1,241	-37.269%
2025-08-26	58.3000	58.3000	56.8900	56.8900	-1.233%	6	1,247	-37.423%
2025-08-25	58.5500	58.5500	57.4800	57.6000	-4.160%	56	1,247	-38.194%
2025-08-22	61.4500	61.4500	60.1000	60.1000	-7.196%	11	1,289	-40.765%
2025-08-21	64.0500	64.9100	63.9000	64.7600	+4.132%	96	1,290	-45.028%
2025-08-20	62.1900	62.1900	62.1900	62.1900	-1.050%	2	1,250	-42.756%
2025-08-19	60.3200	62.8500	59.6100	62.8500	+4.143%	9	1,248	-43.357%
2025-08-18	60.6300	60.6300	60.3500	60.3500	-2.441%	4	1,248	-41.011%
2025-08-15	61.4000	61.8600	61.0000	61.8600	+1.111%	36	1,248	-42.451%
2025-08-14	60.8900	61.1800	60.3000	61.1800	+2.052%	3	1,232	-41.811%
2025-08-13	59.2000	60.2000	58.4000	59.9500	-3.353%	9	1,233	-40.617%
2025-08-12	61.3000	62.0300	61.3000	62.0300	+1.989%	2	1,227	-42.608%
2025-08-11	60.4500	60.8200	59.6000	60.8200	-4.969%	14	1,228	-41.467%
2025-08-08	61.9800	64.0000	61.9800	64.0000	-2.200%	20	1,230	-44.375%
2025-08-07	64.6000	65.5800	64.6000	65.4400	-0.848%	8	1,240	-45.599%
2025-08-06	66.2800	66.4000	66.0000	66.0000	-5.254%	6	1,239	-46.061%
2025-08-05	68.3100	69.8000	68.3100	69.6600	-0.158%	7	1,237	-48.895%
2025-08-04	69.2500	69.7700	69.0500	69.7700	-3.433%	58	1,234	-48.975%
2025-08-01	70.8800	72.2500	70.8800	72.2500	+4.710%	24	1,176	-50.727%
2025-07-31	65.2000	69.6200	65.2000	69.0000	+4.308%	136	1,199	-48.406%
2025-07-30	64.7000	66.1500	64.7000	66.1500	+1.926%	2	1,065	-46.183%
2025-07-29	64.7600	65.4500	64.7600	64.9000	+1.660%	14	1,064	-45.146%
2025-07-28	65.8500	65.8500	63.1100	63.8400	-4.929%	5	1,054	-44.236%
2025-07-25	69.0100	69.0100	66.7500	67.1500	-4.003%	14	1,055	-46.984%
2025-07-24	71.4600	71.5000	69.8000	69.9500	+8.719%	70	1,048	-49.107%
2025-07-23	64.3400	64.3400	64.3400	64.3400	-1.576%	10	1,020	-44.669%
2025-07-22	65.3700	65.3700	65.3700	65.3700	-1.773%	1	1,024	-45.541%
2025-07-21	66.6500	66.6500	66.2500	66.5500	-0.030%	14	1,024	-46.506%
2025-07-18	67.4300	67.4400	66.5700	66.5700	-3.536%	30	1,030	-46.522%
2025-07-17	68.4500	69.0100	68.4500	69.0100	+0.014%	2	1,024	-48.413%
2025-07-16	69.6100	69.6100	68.9000	69.0000	-2.817%	14	1,025	-48.406%
2025-07-15	71.0000	71.0000	71.0000	71.0000	+0.198%	2	1,033	-49.859%
2025-07-14	70.9700	70.9700	70.8600	70.8600	-0.380%	2	1,033	-49.760%
2025-07-11	72.6000	72.6000	71.0700	71.1300	-0.823%	19	1,033	-49.951%
2025-07-10	72.7300	73.1500	71.7200	71.7200	-5.069%	7	1,037	-50.363%
2025-07-09	75.5500	75.5500	75.5500	75.5500	-2.327%	1	1,036	-52.879%
2025-07-08	77.2500	78.1000	77.2500	77.3500	-3.794%	7	1,036	-53.975%
2025-07-07	82.0000	82.5500	80.4000	80.4000	+9.761%	22	1,036	-55.721%
2025-07-03	73.2500	73.2500	73.2500	73.2500	-1.546%	1	1,026	-51.399%
2025-07-02	74.4000	74.4000	74.4000	74.4000	-6.344%	1	1,026	-52.151%
2025-07-01	79.8600	79.8600	78.5500	79.4400	+7.497%	104	1,027	-55.186%
2025-06-30	73.6300	74.2200	73.2700	73.9000	+1.094%	25	949	-51.827%
2025-06-26	73.3700	73.7600	73.1000	73.1000	-3.435%	4	940	-51.300%
2025-06-25	71.2300	75.7500	71.2300	75.7000	+7.300%	22	938	-52.972%
2025-06-24	70.5500	70.5500	70.5500	70.5500	+2.380%	10	933	-49.539%
2025-06-23	72.5500	72.5500	68.9000	68.9100	-11.084%	26	923	-48.338%
2025-06-18	77.6000	77.7500	77.5000	77.5000	-0.334%	4	927	-54.065%
2025-06-13	79.0000	79.0000	76.5000	77.7600	-2.703%	6	927	-54.218%
2025-06-12	79.0000	79.9200	78.1000	79.9200	+1.848%	6	927	-55.455%
2025-06-11	76.4000	78.4700	76.4000	78.4700	-2.096%	21	925	-54.632%
2025-06-10	81.6200	81.6200	79.6500	80.1500	-3.677%	20	929	-55.583%
2025-06-09	83.1300	83.2100	83.1300	83.2100	-2.678%	4	916	-57.217%
2025-06-06	87.1500	88.8800	84.8000	85.5000	-7.817%	212	913	-58.363%
2025-06-05	78.8900	97.5300	78.2600	92.7500	+23.749%	49	899	-61.617%
2025-06-04	74.9500	74.9500	74.9500	74.9500	+8.718%	1	924	-52.502%
2025-06-03	71.0000	71.0000	68.9400	68.9400	-6.076%	2	924	-48.361%
2025-06-02	71.6300	75.0000	71.6300	73.4000	+1.959%	19	922	-51.499%
2025-05-30	70.2000	71.9900	68.6700	71.9900	+4.682%	172	920	-50.549%
2025-05-29	69.4500	69.4500	68.6100	68.7700	-0.362%	5	903	-48.233%
2025-05-28	69.4200	69.6100	69.0200	69.0200	-0.833%	5	900	-48.421%
2025-05-27	71.0200	71.0200	69.6000	69.6000	-7.138%	2	899	-48.851%
2025-05-23	74.4000	74.9500	74.4000	74.9500	+0.388%	1,404	565	-52.502%
2025-05-22	75.7000	75.7000	74.6600	74.6600	-0.187%	2	565	-52.317%
2025-05-21	73.3400	74.8000	72.8300	74.8000	+1.921%	78	564	-52.406%
2025-05-20	73.6500	74.4300	72.4500	73.3900	-1.951%	30	632	-51.492%
2025-05-19	76.1500	76.1500	74.8500	74.8500	+2.464%	3	615	-52.438%
2025-05-16	73.0500	73.0500	73.0500	73.0500	-0.490%	2	616	-51.266%
2025-05-14	75.4200	75.9300	73.4100	73.4100	-3.914%	21	617	-51.505%
2025-05-13	77.4600	77.4600	76.0300	76.4000	-6.108%	12	623	-53.403%
2025-05-12	82.4600	82.4600	81.3700	81.3700	-7.376%	7	615	-56.249%
2025-05-09	87.0700	87.8500	87.0700	87.8500	-3.355%	4	616	-59.476%
2025-05-02	90.9000	90.9000	90.9000	90.9000	-3.738%	2	616	-60.836%
2025-05-01	94.4300	94.4300	94.4300	94.4300	-0.954%	1	616	-62.300%
2025-04-30	98.0000	98.0000	95.3400	95.3400	+1.318%	29	616	-62.660%
2025-04-29	94.3100	94.3100	92.4900	94.1000	-0.371%	77	584	-62.168%
2025-04-25	98.9100	98.9100	93.7500	94.4500	-10.576%	54	625	-62.308%
2025-04-23	105.6200	105.6200	105.6200	105.6200	-8.188%	1	601	-66.294%
2025-04-22	114.7500	115.7500	114.7500	115.0400	-5.371%	5	601	-69.054%
2025-04-21	121.5700	121.5700	121.5700	121.5700	+7.660%	1	599	-70.716%
2025-04-17	112.9200	112.9200	112.9200	112.9200	-0.991%	1	598	-68.473%
2025-04-16	114.0500	114.0500	114.0500	114.0500	+4.528%	89	598	-68.786%
2025-04-14	110.6000	110.6000	109.1100	109.1100	+3.914%	2	509	-67.372%
2025-04-09	122.2000	122.2000	105.0000	105.0000	-18.447%	3	509	-66.095%
2025-04-08	128.4000	128.8600	128.4000	128.7500	+4.948%	11	509	-72.350%
2025-04-07	129.4600	129.4600	122.6800	122.6800	+3.353%	15	510	-70.981%
2025-04-04	114.5000	122.6400	114.5000	118.7000	+13.372%	42	509	-70.008%
2025-04-03	104.6300	104.7000	104.6300	104.7000	+5.332%	11	501	-65.998%
2025-04-02	100.1500	100.4900	99.3600	99.4000	-4.698%	8	511	-64.185%
2025-04-01	102.8200	104.3000	102.1500	104.3000	-6.154%	11	511	-65.868%
2025-03-31	112.8000	113.2600	111.1400	111.1400	+3.184%	16	513	-67.968%
2025-03-28	104.7500	107.7100	104.7500	107.7100	+11.041%	20	508	-66.948%
2025-03-27	97.0000	97.0000	97.0000	97.0000	-6.235%	1	500	-63.299%
2025-03-26	100.3500	103.4500	100.0700	103.4500	+4.022%	8	499	-65.587%
2025-03-25	99.4500	99.4500	99.4500	99.4500	-1.133%	1	492	-64.203%
2025-03-24	101.7500	101.7500	100.5900	100.5900	-13.367%	4	492	-64.609%
2025-03-19	118.1000	118.5000	116.1100	116.1100	+3.902%	17	494	-69.339%
2025-03-14	115.1500	115.1500	111.7500	111.7500	-1.263%	6	493	-68.143%
2025-03-12	113.2200	117.1300	113.1800	113.1800	-7.001%	7	491	-68.546%
2025-03-11	121.7400	125.9000	119.4500	121.7000	-3.794%	44	491	-70.748%
2025-03-10	110.9400	126.5000	110.9400	126.5000	+17.401%	24	489	-71.858%
2025-03-07	105.3000	107.7500	105.3000	107.7500	+4.744%	6	488	-66.961%
2025-03-06	102.8700	102.8700	102.8700	102.8700	+3.387%	1	488	-65.393%
2025-03-05	99.5000	99.5000	99.5000	99.5000	+4.682%	1	488	-64.221%
2025-03-04	99.5000	103.3100	95.0500	95.0500	+7.644%	13	487	-62.546%
2025-03-03	88.3000	88.3000	88.3000	88.3000	-6.164%	2	479	-59.683%
2025-02-28	90.8900	94.1000	90.8900	94.1000	+1.183%	6	481	-62.168%
2025-02-27	88.3800	93.0000	88.3800	93.0000	+5.085%	15	483	-61.720%
2025-02-26	82.2500	88.6800	82.2500	88.5000	+5.020%	9	495	-59.774%
2025-02-25	80.0000	84.8000	80.0000	84.2700	+18.975%	12	498	-57.755%
2025-02-24	70.2000	73.3200	70.2000	70.8300	+4.701%	5	490	-49.739%
2025-02-20	67.6500	67.6500	67.6500	67.6500	+1.500%	1	486	-47.376%
2025-02-19	65.7000	66.6500	65.7000	66.6500	-1.942%	35	486	-46.587%
2025-02-18	67.9700	67.9700	67.9700	67.9700	-0.774%	1	483	-47.624%
2025-02-14	68.3000	69.0500	68.3000	68.5000	-2.129%	12	478	-48.029%
2025-02-13	70.0000	70.0000	69.9900	69.9900	-1.768%	2	480	-49.136%
2025-02-12	73.0400	73.0400	70.8500	71.2500	-6.336%	6	480	-50.035%
2025-02-11	70.5000	76.0700	69.5000	76.0700	+11.983%	44	481	-53.201%
2025-02-10	68.6500	68.6500	65.8400	67.9300	+6.490%	96	514	-47.593%
2025-02-07	63.0500	63.7900	63.0500	63.7900	-2.238%	4	553	-44.192%
2025-02-06	65.2000	65.2500	65.2000	65.2500	+6.167%	2	554	-45.441%
2025-02-05	61.4500	61.4600	61.4500	61.4600	+2.776%	40	554	-42.076%
2025-02-04	59.9000	59.9000	59.8000	59.8000	-7.502%	4	549	-40.468%
2025-02-03	65.6000	65.6000	62.7200	64.6500	+10.475%	25	547	-44.934%
2025-01-31	56.3000	58.5500	55.3400	58.5200	+1.933%	324	538	-39.166%
2025-01-30	55.5500	58.7000	55.5000	57.4100	-5.731%	6	439	-37.990%
2025-01-29	61.5000	61.5000	60.9000	60.9000	+0.744%	17	441	-41.544%
2025-01-28	60.4500	60.4500	60.4500	60.4500	+0.415%	20	427	-41.108%
2025-01-27	60.7500	60.7500	60.2000	60.2000	+5.153%	11	417	-40.864%
2025-01-24	57.2000	57.2500	57.2000	57.2500	-1.037%	52	415	-37.817%
2025-01-23	57.8500	57.8500	57.8500	57.8500	+1.402%	1	415	-38.462%
2025-01-22	57.0500	57.0500	57.0500	57.0500	-0.558%	1	414	-37.599%
2025-01-21	58.6200	58.6200	57.3700	57.3700	+2.319%	28	414	-37.947%
2025-01-17	56.5500	56.5500	56.0700	56.0700	-6.472%	8	390	-36.508%
2025-01-16	59.9500	59.9500	59.9500	59.9500	+1.610%	5	390	-40.617%
2025-01-15	58.9000	59.0000	58.9000	59.0000	-3.374%	3	395	-39.661%
2025-01-14	60.1800	61.0600	60.1800	61.0600	-3.508%	4	392	-41.697%
2025-01-13	63.1000	63.2800	63.1000	63.2800	-1.372%	11	392	-43.742%
2025-01-10	64.1600	64.1600	64.1600	64.1600	+1.359%	2	381	-44.514%
2025-01-08	65.2500	65.2500	63.3000	63.3000	-2.315%	50	331	-43.760%
2025-01-07	64.0700	64.8500	64.0700	64.8000	+2.776%	26	331	-45.062%
2025-01-06	60.7800	63.0500	60.7800	63.0500	+1.448%	5	328	-43.537%
2025-01-03	66.2000	66.2100	62.1500	62.1500	-9.111%	62	328	-42.719%
2025-01-02	69.0000	69.2000	66.0300	68.3800	+8.454%	82	325	-47.938%
2024-12-31	63.0500	63.0500	63.0500	63.0500	+3.530%	1	315	-43.537%
2024-12-30	62.0000	62.0000	60.9000	60.9000	-0.164%	6	315	-41.544%