Dark

TSLA20270115P310
TSLA Jan 15 2027 310.00 Put (TSLA270115P00310000)
option OPRA

EOD

Sep 23, 2026

8.45-3.977%(-0.35)4,805

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.5000	8.6500	7.9100	8.4500	-3.977%	4,805	10,642	0.000%
2026-09-22	10.0000	10.0000	8.6500	8.8000	-11.647%	99	6,200	-3.977%
2026-09-21	10.2500	10.2500	9.5000	9.9600	-14.138%	152	6,173	-15.161%
2026-09-18	11.4700	12.6500	11.4700	11.6000	-3.253%	245	6,120	-27.155%
2026-09-17	12.0500	12.6500	11.1500	11.9900	-13.741%	98	6,037	-29.525%
2026-09-16	13.4500	14.0500	12.9200	13.9000	-2.113%	238	6,015	-39.209%
2026-09-15	13.6400	14.2000	12.8800	14.2000	+4.797%	91	5,853	-40.493%
2026-09-14	13.4900	14.0000	12.4500	13.5500	+8.923%	88	5,843	-37.638%
2026-09-11	12.4500	13.0500	12.4400	12.4400	-7.303%	144	5,825	-32.074%
2026-09-10	13.7000	13.7000	12.8000	13.4200	+3.310%	105	5,805	-37.034%
2026-09-09	12.4500	12.9900	12.0000	12.9900	+3.095%	99	5,817	-34.950%
2026-09-08	14.2000	14.5000	12.3000	12.6000	-17.377%	148	5,872	-32.937%
2026-09-04	14.1500	15.5100	13.2500	15.2500	+32.035%	975	5,498	-44.590%
2026-09-03	13.3300	13.3300	11.1000	11.5500	-26.339%	540	5,498	-26.840%
2026-09-02	14.4000	16.8000	14.4000	15.6800	+1.161%	16	5,381	-46.110%
2026-09-01	15.1500	16.2500	14.9200	15.5000	+15.071%	89	5,378	-45.484%
2026-08-31	15.6500	15.6500	13.4700	13.4700	-25.580%	98	5,358	-37.268%
2026-08-28	16.0500	18.1000	16.0500	18.1000	+8.383%	62	5,352	-53.315%
2026-08-27	17.0000	17.2000	16.5700	16.7000	-13.247%	17	5,349	-49.401%
2026-08-26	20.0000	20.0000	18.6800	19.2500	+3.774%	10	5,354	-56.104%
2026-08-25	18.5000	18.5500	17.1700	18.5500	-0.908%	23	5,358	-54.447%
2026-08-24	17.8000	19.0000	16.5200	18.7200	+15.200%	120	5,363	-54.861%
2026-08-21	19.3300	19.3300	15.8600	16.2500	-21.155%	612	5,358	-48.000%
2026-08-20	20.3000	22.3500	20.2500	20.6100	+5.476%	83	4,892	-59.000%
2026-08-19	22.2000	22.2000	19.4500	19.5400	-14.298%	48	4,888	-56.755%
2026-08-18	23.8200	23.8200	21.9700	22.8000	+3.401%	30	4,878	-62.939%
2026-08-17	21.9500	22.0500	20.4500	22.0500	+1.848%	77	4,887	-61.678%
2026-08-14	20.4300	22.7500	19.6000	21.6500	-1.591%	57	4,889	-60.970%
2026-08-13	25.0500	25.0500	22.0000	22.0000	-15.222%	66	4,875	-61.591%
2026-08-12	26.0000	26.9300	25.7300	25.9500	+2.367%	42	4,877	-67.437%
2026-08-11	24.4500	25.3500	24.0400	25.3500	-3.795%	373	4,853	-66.667%
2026-08-10	27.8000	27.8000	26.0500	26.3500	-4.182%	125	5,056	-67.932%
2026-08-07	28.5000	29.4000	26.4000	27.5000	-13.249%	706	5,111	-69.273%
2026-08-06	33.1000	33.4000	30.5000	31.7000	+2.225%	1,159	5,155	-73.344%
2026-08-05	31.7000	31.7000	29.9500	31.0100	+4.305%	59	4,206	-72.751%
2026-08-04	30.7700	31.5000	29.0600	29.7300	-6.715%	93	4,213	-71.578%
2026-08-03	36.2200	36.2200	31.0000	31.8700	-10.478%	109	4,231	-73.486%
2026-07-31	35.2200	39.8800	35.2200	35.6000	-2.785%	126	4,209	-76.264%
2026-07-30	38.7500	38.7500	36.4300	36.6200	-13.120%	119	4,201	-76.925%
2026-07-29	37.4000	42.6000	37.4000	42.1500	+8.774%	68	4,216	-79.953%
2026-07-28	39.2000	41.0000	36.9000	38.7500	+2.135%	160	4,217	-78.194%
2026-07-27	36.6000	39.4500	34.8000	37.9400	+1.039%	188	4,208	-77.728%
2026-07-24	33.4000	39.5000	32.7500	37.5500	+16.434%	516	4,113	-77.497%
2026-07-23	26.2900	34.8500	25.3200	32.2500	+77.686%	304	3,767	-73.798%
2026-07-22	17.1100	18.1500	17.0000	18.1500	+6.452%	369	3,563	-53.444%
2026-07-21	18.2000	18.2000	16.8700	17.0500	-11.932%	15	3,379	-50.440%
2026-07-20	16.4100	19.3600	16.4100	19.3600	+10.000%	41	3,368	-56.353%
2026-07-17	17.7500	18.5000	16.8300	17.6000	+6.667%	359	3,358	-51.989%
2026-07-16	17.1800	17.1800	15.7000	16.5000	+4.101%	4	3,275	-48.788%
2026-07-15	15.1800	15.9500	15.1000	15.8500	+0.955%	67	3,278	-46.688%
2026-07-14	15.3500	15.7000	15.3000	15.7000	-4.559%	61	3,231	-46.178%
2026-07-13	15.7000	16.4500	15.4500	16.4500	+14.634%	64	3,273	-48.632%
2026-07-10	14.0000	14.7000	13.9500	14.3500	-2.381%	20	3,253	-41.115%
2026-07-09	16.4700	16.4700	14.7000	14.7000	-12.239%	10	3,251	-42.517%
2026-07-08	16.4900	16.8500	16.4900	16.7500	+8.414%	8	3,245	-49.552%
2026-07-07	13.8500	15.4500	13.8500	15.4500	+13.687%	26	3,238	-45.307%
2026-07-06	17.1200	17.1200	13.4300	13.5900	-21.080%	26	3,232	-37.822%
2026-07-02	13.8900	18.0000	13.8900	17.2200	+37.211%	45	3,215	-50.929%
2026-07-01	13.5000	13.5000	12.0500	12.5500	-6.343%	23	3,215	-32.669%
2026-06-30	14.6400	14.6400	13.4000	13.4000	-9.764%	91	3,219	-36.940%
2026-06-29	17.1600	17.1600	14.8500	14.8500	-18.630%	134	3,240	-43.098%
2026-06-26	20.9300	20.9300	18.0300	18.2500	-12.971%	8	3,170	-53.699%
2026-06-25	20.6000	20.9700	20.6000	20.9700	+0.239%	10	3,170	-59.704%
2026-06-24	19.4500	21.4000	19.1000	20.9200	+3.976%	172	3,164	-59.608%
2026-06-23	19.0000	20.1200	18.6000	20.1200	+28.071%	71	3,120	-58.002%
2026-06-22	17.0500	17.1000	15.6500	15.7100	-11.243%	26	3,065	-46.213%
2026-06-18	18.7500	20.0500	17.7000	17.7000	+3.751%	47	3,066	-52.260%
2026-06-17	17.0000	17.0600	17.0000	17.0600	+1.548%	3	3,066	-50.469%
2026-06-16	17.0000	17.0000	16.4000	16.8000	-2.890%	9	3,066	-49.702%
2026-06-15	17.3000	17.3000	17.3000	17.3000	-15.856%	1	3,079	-51.156%
2026-06-12	22.3600	22.9200	20.5600	20.5600	-5.904%	6	3,079	-58.901%
2026-06-11	22.4500	23.3000	21.7500	21.8500	-6.504%	52	3,079	-61.327%
2026-06-10	22.1700	23.9300	22.1700	23.3700	+10.132%	754	3,102	-63.843%
2026-06-09	18.5500	22.1500	18.5500	21.2200	+14.086%	72	2,481	-60.179%
2026-06-08	19.5500	19.7500	18.5500	18.6000	-14.561%	195	2,300	-54.570%
2026-06-05	18.9500	22.3200	18.9500	21.7700	+30.751%	191	2,260	-61.185%
2026-06-04	16.6500	16.6500	16.6500	16.6500	+2.147%	2	2,102	-49.249%
2026-06-03	16.5800	16.5800	16.3000	16.3000	+0.308%	2	2,102	-48.160%
2026-06-02	17.5800	17.5800	16.2500	16.2500	-2.402%	3	2,102	-48.000%
2026-06-01	15.5600	16.6500	15.5600	16.6500	+12.958%	4	2,103	-49.249%
2026-05-29	15.5900	15.5900	14.7300	14.7400	+0.614%	7	2,103	-42.673%
2026-05-28	15.5500	15.5900	14.6500	14.6500	-5.606%	20	2,099	-42.321%
2026-05-27	14.7400	15.8500	14.7400	15.5200	-2.879%	434	2,113	-45.554%
2026-05-26	16.2500	16.5500	15.9800	15.9800	-2.263%	49	2,464	-47.121%
2026-05-22	17.3000	17.3000	16.1000	16.3500	-7.887%	169	2,500	-48.318%
2026-05-21	17.9500	18.1800	17.2800	17.7500	-5.836%	7	2,538	-52.394%
2026-05-20	18.8500	18.8500	18.8500	18.8500	-5.038%	1	2,538	-55.172%
2026-05-19	21.0100	21.0100	19.7300	19.8500	+1.795%	50	2,538	-57.431%
2026-05-18	17.9500	19.5000	17.8500	19.5000	+10.357%	6	2,538	-56.667%
2026-05-15	17.2500	17.6700	17.0600	17.6700	+12.190%	25	2,538	-52.179%
2026-05-14	16.2400	16.2400	15.6000	15.7500	-4.255%	102	2,527	-46.349%
2026-05-13	16.7000	16.7000	15.9700	16.4500	-11.081%	7	2,466	-48.632%
2026-05-12	16.2500	18.5000	16.2500	18.5000	+15.409%	7	2,466	-54.324%
2026-05-11	17.8800	17.8800	15.9000	16.0300	-6.531%	149	2,466	-47.286%
2026-05-08	17.3000	17.3000	16.7600	17.1500	-9.974%	38	2,528	-50.729%
2026-05-07	18.2000	19.1300	18.2000	19.0500	-4.607%	71	2,505	-55.643%
2026-05-06	19.9300	19.9700	19.9300	19.9700	-7.203%	3	2,564	-57.687%
2026-05-05	20.6000	21.6000	20.3500	21.5200	-0.139%	7	2,564	-60.734%
2026-05-04	21.3500	21.9000	21.3500	21.5500	+0.233%	27	2,567	-60.789%
2026-05-01	22.0500	22.0500	21.0500	21.5000	-5.702%	47	2,592	-60.698%
2026-04-30	25.1000	25.1000	22.8000	22.8000	-6.557%	108	2,592	-62.939%
2026-04-29	25.0000	25.2500	24.3500	24.4000	+1.035%	44	2,571	-65.369%
2026-04-28	23.9500	25.6000	23.8000	24.1500	+0.625%	64	2,492	-65.010%
2026-04-27	26.0000	27.4000	24.0000	24.0000	-6.250%	76	2,509	-64.792%
2026-04-24	26.1000	26.1000	25.1000	25.6000	-2.290%	23	2,474	-66.992%
2026-04-23	24.7000	27.4000	24.7000	26.2000	+8.399%	69	2,457	-67.748%
2026-04-22	23.7000	24.1700	23.6000	24.1700	+1.555%	258	2,483	-65.039%
2026-04-20	23.8000	23.8700	23.7000	23.8000	+5.966%	49	2,442	-64.496%
2026-04-17	24.7000	24.7000	21.9200	22.4600	-12.094%	61	2,483	-62.378%
2026-04-16	26.1500	26.4000	25.5500	25.5500	+2.941%	202	2,488	-66.928%
2026-04-15	28.2700	28.2700	24.8200	24.8200	-15.578%	121	2,345	-65.955%
2026-04-14	30.3100	31.1000	29.0500	29.4000	-10.229%	118	2,279	-71.259%
2026-04-13	33.8200	33.9500	32.1700	32.7500	-6.429%	197	2,283	-74.198%
2026-04-10	35.3000	35.5900	34.9100	35.0000	-1.685%	38	2,263	-75.857%
2026-04-09	38.9300	38.9300	35.5000	35.6000	-6.806%	32	2,241	-76.264%
2026-04-08	34.8500	38.3100	34.8500	38.2000	-0.831%	34	2,239	-77.880%
2026-04-07	38.0300	39.8800	37.2400	38.5200	+8.050%	57	2,235	-78.063%
2026-04-06	33.0000	37.4000	33.0000	35.6500	+2.354%	109	2,241	-76.297%
2026-04-02	33.1000	34.8300	32.1000	34.8300	+19.650%	180	2,178	-75.739%
2026-04-01	29.6200	29.6200	28.4000	29.1100	-21.473%	15	2,178	-70.972%
2026-03-30	33.7400	37.0700	33.7400	37.0700	+5.613%	28	2,181	-77.205%
2026-03-27	32.9500	35.2800	32.9500	35.1000	+9.688%	143	2,182	-75.926%
2026-03-26	29.9500	32.0000	29.9500	32.0000	+15.108%	11	2,248	-73.594%
2026-03-25	26.1500	27.8000	26.1500	27.8000	-1.418%	3	2,257	-69.604%
2026-03-24	28.1000	29.3000	28.1000	28.2000	-2.993%	3	2,257	-70.035%
2026-03-23	30.0000	30.1600	28.5000	29.0700	-11.882%	8	2,257	-70.932%
2026-03-20	31.0000	33.6700	29.9500	32.9900	+14.113%	211	2,256	-74.386%
2026-03-19	29.3500	30.0000	28.8000	28.9100	+11.838%	18	2,253	-70.771%
2026-03-18	25.1000	25.8500	25.1000	25.8500	-0.768%	5	2,247	-67.311%
2026-03-17	26.1000	26.4300	26.0500	26.0500	-5.991%	252	2,248	-67.562%
2026-03-16	27.2000	27.7100	26.8500	27.7100	-2.223%	16	2,006	-69.506%
2026-03-13	28.3400	28.3400	28.3400	28.3400	-0.211%	1	2,000	-70.183%
2026-03-12	28.4000	28.6700	28.4000	28.4000	+9.526%	7	2,000	-70.246%
2026-03-11	25.8500	26.3000	25.0000	25.9300	-3.065%	15	1,995	-67.412%
2026-03-10	27.2000	27.2000	26.7500	26.7500	-10.833%	5	1,980	-68.411%
2026-03-09	30.5700	32.5000	30.0000	30.0000	+3.627%	8	1,992	-71.833%
2026-03-06	28.8600	29.0200	27.7000	28.9500	+10.286%	15	2,092	-70.812%
2026-03-05	26.0500	26.2500	26.0500	26.2500	+0.652%	2	2,084	-67.810%
2026-03-04	26.5000	27.5200	26.0800	26.0800	-11.892%	4	2,085	-67.600%
2026-03-03	29.5700	31.6000	29.5700	29.6000	+9.427%	11	2,089	-71.453%
2026-03-02	29.0000	29.0000	27.0500	27.0500	-3.393%	20	2,083	-68.762%
2026-02-27	27.4500	28.0000	27.2300	28.0000	+5.066%	309	2,082	-69.821%
2026-02-26	27.1900	27.1900	26.6500	26.6500	+4.102%	2	1,870	-68.293%
2026-02-25	25.3800	25.6000	25.0500	25.6000	-3.578%	13	1,880	-66.992%
2026-02-24	27.8600	27.8600	26.5500	26.5500	-9.540%	7	1,880	-68.173%
2026-02-23	27.5000	29.3500	27.3000	29.3500	+10.546%	15	1,883	-71.210%
2026-02-20	26.0000	26.5500	26.0000	26.5500	-5.009%	21	1,872	-68.173%
2026-02-19	27.9500	27.9500	27.9500	27.9500	+3.098%	2	1,872	-69.767%
2026-02-18	27.2000	27.2000	26.4500	27.1100	-2.130%	21	1,872	-68.831%
2026-02-17	30.1000	30.1000	27.7000	27.7000	+1.428%	23	1,871	-69.495%
2026-02-13	27.8500	27.8500	26.5000	27.3100	-0.328%	18	1,854	-69.059%
2026-02-12	24.4600	27.4000	24.4600	27.4000	+7.031%	3	1,854	-69.161%
2026-02-11	24.4500	27.0000	24.3000	25.6000	-1.538%	10	1,851	-66.992%
2026-02-10	26.3400	26.3400	26.0000	26.0000	+0.270%	3	1,852	-67.500%
2026-02-09	26.3000	26.3000	25.9300	25.9300	-7.061%	4	1,853	-67.412%
2026-02-06	29.1500	29.3000	27.8500	27.9000	-15.710%	109	1,847	-69.713%
2026-02-05	31.3500	34.1000	31.2500	33.1000	+9.967%	96	1,814	-74.471%
2026-02-04	26.7500	31.6000	26.7500	30.1000	+7.308%	112	1,850	-71.927%
2026-02-03	27.0000	28.6700	26.0000	28.0500	+6.857%	10	1,838	-69.875%
2026-02-02	28.2000	28.2000	26.2500	26.2500	+1.351%	63	1,837	-67.810%
2026-01-30	26.4500	26.4500	25.4000	25.9000	-5.818%	95	1,796	-67.375%
2026-01-29	24.6900	27.5000	24.6900	27.5000	+8.825%	11	1,816	-69.273%
2026-01-28	25.3500	26.2000	25.2700	25.2700	-2.244%	39	1,811	-66.561%
2026-01-27	26.0000	26.0000	25.6500	25.8500	-2.453%	4	1,811	-67.311%
2026-01-26	26.0500	26.5000	25.6300	26.5000	+6.170%	10	1,811	-68.113%
2026-01-23	25.0000	25.0000	24.2500	24.9600	+1.463%	12	1,804	-66.146%
2026-01-22	25.2000	25.2000	24.6000	24.6000	-5.747%	11	1,803	-65.650%
2026-01-21	28.0000	28.0000	26.1000	26.1000	-9.375%	13	1,810	-67.625%
2026-01-20	27.6000	29.1000	27.0000	28.8000	+13.834%	110	1,805	-70.660%
2026-01-16	25.6000	26.4000	25.3000	25.3000	-5.878%	23	1,755	-66.601%
2026-01-15	26.6000	26.8800	26.6000	26.8800	-3.309%	2	1,755	-68.564%
2026-01-14	27.6500	28.1500	27.6500	27.8000	+4.511%	29	1,755	-69.604%
2026-01-13	26.3000	26.7000	25.8000	26.6000	+1.721%	7	1,762	-68.233%
2026-01-12	26.6500	26.6500	26.0500	26.1500	-4.353%	6	1,758	-67.686%
2026-01-09	28.9500	28.9500	27.2500	27.3400	-6.848%	15	1,761	-69.093%
2026-01-08	30.5700	30.5700	29.0000	29.3500	-0.170%	13	1,761	-71.210%
2026-01-07	30.4000	30.4000	29.3500	29.4000	-5.314%	127	1,757	-71.259%
2026-01-06	30.4000	31.5000	30.4000	31.0500	+9.912%	5	1,638	-72.786%
2026-01-05	28.3500	28.3500	27.8600	28.2500	-5.233%	22	1,637	-70.088%
2026-01-02	29.3600	29.8100	29.3000	29.8100	+3.507%	23	1,635	-71.654%
2025-12-31	29.2000	29.2000	28.8000	28.8000	-0.173%	5	1,616	-70.660%
2025-12-30	28.6000	28.8500	28.6000	28.8500	+3.964%	10	1,616	-70.711%
2025-12-29	27.7000	27.7500	27.2900	27.7500	+9.381%	15	1,614	-69.550%
2025-12-26	25.3700	25.3700	25.3700	25.3700	-0.937%	3	1,613	-66.693%
2025-12-23	26.1000	26.1000	25.6100	25.6100	-2.992%	16	1,613	-67.005%
2025-12-22	25.5700	26.4000	25.5700	26.4000	-4.659%	4	1,598	-67.992%
2025-12-19	27.0500	27.6900	27.0500	27.6900	+2.366%	47	1,599	-69.484%
2025-12-18	28.0100	28.1000	27.0500	27.0500	-8.305%	6	1,598	-68.762%
2025-12-17	27.1500	29.5000	27.0500	29.5000	+6.001%	24	1,598	-71.356%
2025-12-16	29.0000	29.0000	27.8300	27.8300	-1.973%	175	1,601	-69.637%
2025-12-15	28.7200	28.7200	28.2600	28.3900	-7.404%	7	1,587	-70.236%
2025-12-12	29.9500	30.6600	29.9500	30.6600	-3.463%	6	1,584	-72.440%
2025-12-11	31.7600	31.7600	31.7600	31.7600	+4.474%	5	1,585	-73.394%
2025-12-10	30.5500	30.5500	30.3500	30.4000	-2.062%	60	1,580	-72.204%
2025-12-09	31.0400	31.0400	31.0400	31.0400	-6.619%	1	1,573	-72.777%
2025-12-08	33.2400	33.2400	33.2400	33.2400	+2.593%	1	1,573	-74.579%
2025-12-04	32.1700	32.4000	32.1700	32.4000	+0.248%	3	1,572	-73.920%
2025-12-03	32.3200	32.3200	32.3200	32.3200	-9.417%	1	1,571	-73.855%
2025-12-02	36.2000	36.2000	35.6500	35.6800	-1.081%	32	1,572	-76.317%
2025-11-28	35.9000	36.2500	35.9000	36.0700	-2.750%	6	1,572	-76.573%
2025-11-26	37.3900	37.3900	37.0900	37.0900	-5.503%	2	1,578	-77.218%
2025-11-25	39.8500	39.9000	39.2500	39.2500	-1.382%	6	1,578	-78.471%
2025-11-24	39.8600	39.8600	39.8000	39.8000	-9.195%	2	1,573	-78.769%
2025-11-21	47.1000	47.5900	43.8300	43.8300	+14.708%	3	1,573	-80.721%
2025-11-20	39.1300	39.1300	38.2100	38.2100	-10.200%	2	1,576	-77.885%
2025-11-19	42.5500	42.5500	42.5500	42.5500	-1.732%	9	1,577	-80.141%
2025-11-18	43.9300	43.9300	43.3000	43.3000	+3.713%	2	1,568	-80.485%
2025-11-17	40.3000	41.7500	39.6300	41.7500	-0.831%	6	1,569	-79.760%
2025-11-14	46.2000	46.2000	42.0500	42.1000	-2.229%	11	1,568	-79.929%
2025-11-13	38.5000	43.0600	38.5000	43.0600	+13.316%	38	1,568	-80.376%
2025-11-12	38.0000	38.0000	38.0000	38.0000	+0.264%	1	1,539	-77.763%
2025-11-11	38.4000	38.4000	37.9000	37.9000	+0.798%	6	1,539	-77.704%
2025-11-10	37.3500	37.6000	37.2500	37.6000	-10.048%	8	1,536	-77.527%
2025-11-07	42.2200	42.2200	41.1000	41.8000	+4.500%	29	1,538	-79.785%
2025-11-06	40.0000	40.0000	40.0000	40.0000	+9.051%	1	1,525	-78.875%
2025-11-05	38.7900	38.9800	36.6800	36.6800	-4.355%	5	1,524	-76.963%
2025-11-04	37.3000	38.3500	37.3000	38.3500	+8.949%	8	1,525	-77.966%
2025-11-03	35.2000	35.2000	35.2000	35.2000	-5.376%	3	1,524	-75.994%
2025-10-31	36.6000	37.2000	35.9000	37.2000	+0.405%	37	1,524	-77.285%
2025-10-30	36.7000	37.5000	36.7000	37.0500	+8.270%	7	1,512	-77.193%
2025-10-29	34.8700	35.0700	34.2200	34.2200	-0.523%	13	1,507	-75.307%
2025-10-28	34.0000	34.4500	34.0000	34.4000	-2.852%	12	1,516	-75.436%
2025-10-27	34.6400	35.4100	34.5000	35.4100	-6.323%	15	1,498	-76.137%
2025-10-24	36.4100	37.8000	36.4100	37.8000	-0.526%	15	1,498	-77.646%
2025-10-23	40.5500	40.5500	38.0000	38.0000	-1.554%	10	1,483	-77.763%
2025-10-22	37.5000	38.8000	37.5000	38.6000	+4.268%	8	1,488	-78.109%
2025-10-21	37.7500	37.7500	37.0200	37.0200	-1.333%	3	1,487	-77.175%
2025-10-20	37.9000	37.9000	37.5200	37.5200	-4.286%	6	1,488	-77.479%
2025-10-17	40.1500	40.1500	38.9600	39.2000	+0.771%	5	1,489	-78.444%
2025-10-16	38.9000	38.9000	38.9000	38.9000	-1.569%	1	1,489	-78.278%
2025-10-15	39.0000	39.5200	39.0000	39.5200	-5.114%	2	1,489	-78.618%
2025-10-14	41.6500	41.6500	41.6500	41.6500	+3.350%	1	1,489	-79.712%
2025-10-13	40.3000	40.3000	40.3000	40.3000	+6.053%	1	1,489	-79.032%
2025-10-10	38.0000	38.0000	38.0000	38.0000	-3.431%	4	1,490	-77.763%
2025-10-09	39.0000	40.0500	38.9000	39.3500	+2.661%	192	1,486	-78.526%
2025-10-08	38.3300	38.3300	38.3300	38.3300	+2.104%	1	1,380	-77.955%
2025-10-07	37.5400	37.5400	37.5400	37.5400	-0.239%	1	1,381	-77.491%
2025-10-06	38.3500	38.5400	37.6300	37.6300	-10.298%	16	1,381	-77.545%
2025-10-03	39.3000	42.5400	39.3000	41.9500	+10.395%	23	1,390	-79.857%
2025-10-02	35.5000	38.0000	35.3400	38.0000	+5.292%	9	1,387	-77.763%
2025-10-01	36.3000	36.3000	36.0700	36.0900	-6.284%	88	1,357	-76.586%
2025-09-30	39.0700	39.0700	38.5100	38.5100	-3.605%	2	1,444	-78.058%
2025-09-26	40.6500	40.6500	39.9500	39.9500	-2.561%	22	1,445	-78.849%
2025-09-25	40.2000	41.2200	40.1000	41.0000	+6.163%	26	1,449	-79.390%
2025-09-24	39.2000	39.3900	38.6200	38.6200	-5.343%	3	1,442	-78.120%
2025-09-23	39.5900	41.5000	39.4000	40.8000	+2.000%	24	1,442	-79.289%
2025-09-22	38.4000	40.0000	38.4000	40.0000	-1.961%	5	1,423	-78.875%
2025-09-19	40.8500	40.8500	40.8000	40.8000	-0.244%	101	1,422	-79.289%
2025-09-18	40.7500	40.9000	40.7500	40.9000	-0.244%	2	1,342	-79.340%
2025-09-17	42.9000	42.9000	41.0000	41.0000	-1.914%	3	1,344	-79.390%
2025-09-16	42.9800	42.9800	41.8000	41.8000	-1.345%	6	1,344	-79.785%
2025-09-15	42.2200	42.9000	42.2200	42.3700	-9.659%	20	1,341	-80.057%
2025-09-12	49.1200	49.1200	46.9000	46.9000	-8.219%	75	1,346	-81.983%
2025-09-11	52.9000	52.9000	51.1000	51.1000	-7.712%	129	1,406	-83.464%
2025-09-10	53.8500	55.3700	53.7000	55.3700	-0.234%	76	1,325	-84.739%
2025-09-09	56.2000	56.2000	55.5000	55.5000	-0.270%	7	1,260	-84.775%
2025-09-08	55.6500	55.6500	55.6500	55.6500	-1.242%	1	1,266	-84.816%
2025-09-05	54.3300	56.5500	54.3300	56.3500	-4.782%	65	1,266	-85.004%
2025-09-03	61.0000	61.1300	57.3500	59.1800	-3.158%	50	1,203	-85.722%
2025-09-02	61.8400	61.8800	61.0700	61.1100	+0.659%	39	1,238	-86.172%
2025-08-29	57.2500	60.7100	57.2500	60.7100	+6.285%	92	1,241	-86.081%
2025-08-28	57.4200	57.6400	56.9700	57.1200	+0.652%	4	1,241	-85.207%
2025-08-27	56.6500	56.7500	56.4000	56.7500	-0.246%	7	1,241	-85.110%
2025-08-26	58.3000	58.3000	56.8900	56.8900	-1.233%	6	1,247	-85.147%
2025-08-25	58.5500	58.5500	57.4800	57.6000	-4.160%	56	1,247	-85.330%
2025-08-22	61.4500	61.4500	60.1000	60.1000	-7.196%	11	1,289	-85.940%
2025-08-21	64.0500	64.9100	63.9000	64.7600	+4.132%	96	1,290	-86.952%
2025-08-20	62.1900	62.1900	62.1900	62.1900	-1.050%	2	1,250	-86.413%
2025-08-19	60.3200	62.8500	59.6100	62.8500	+4.143%	9	1,248	-86.555%
2025-08-18	60.6300	60.6300	60.3500	60.3500	-2.441%	4	1,248	-85.998%
2025-08-15	61.4000	61.8600	61.0000	61.8600	+1.111%	36	1,248	-86.340%
2025-08-14	60.8900	61.1800	60.3000	61.1800	+2.052%	3	1,232	-86.188%
2025-08-13	59.2000	60.2000	58.4000	59.9500	-3.353%	9	1,233	-85.905%
2025-08-12	61.3000	62.0300	61.3000	62.0300	+1.989%	2	1,227	-86.378%
2025-08-11	60.4500	60.8200	59.6000	60.8200	-4.969%	14	1,228	-86.107%
2025-08-08	61.9800	64.0000	61.9800	64.0000	-2.200%	20	1,230	-86.797%
2025-08-07	64.6000	65.5800	64.6000	65.4400	-0.848%	8	1,240	-87.087%
2025-08-06	66.2800	66.4000	66.0000	66.0000	-5.254%	6	1,239	-87.197%
2025-08-05	68.3100	69.8000	68.3100	69.6600	-0.158%	7	1,237	-87.870%
2025-08-04	69.2500	69.7700	69.0500	69.7700	-3.433%	58	1,234	-87.889%
2025-08-01	70.8800	72.2500	70.8800	72.2500	+4.710%	24	1,176	-88.304%
2025-07-31	65.2000	69.6200	65.2000	69.0000	+4.308%	136	1,199	-87.754%
2025-07-30	64.7000	66.1500	64.7000	66.1500	+1.926%	2	1,065	-87.226%
2025-07-29	64.7600	65.4500	64.7600	64.9000	+1.660%	14	1,064	-86.980%
2025-07-28	65.8500	65.8500	63.1100	63.8400	-4.929%	5	1,054	-86.764%
2025-07-25	69.0100	69.0100	66.7500	67.1500	-4.003%	14	1,055	-87.416%
2025-07-24	71.4600	71.5000	69.8000	69.9500	+8.719%	70	1,048	-87.920%
2025-07-23	64.3400	64.3400	64.3400	64.3400	-1.576%	10	1,020	-86.867%
2025-07-22	65.3700	65.3700	65.3700	65.3700	-1.773%	1	1,024	-87.074%
2025-07-21	66.6500	66.6500	66.2500	66.5500	-0.030%	14	1,024	-87.303%
2025-07-18	67.4300	67.4400	66.5700	66.5700	-3.536%	30	1,030	-87.307%
2025-07-17	68.4500	69.0100	68.4500	69.0100	+0.014%	2	1,024	-87.755%
2025-07-16	69.6100	69.6100	68.9000	69.0000	-2.817%	14	1,025	-87.754%
2025-07-15	71.0000	71.0000	71.0000	71.0000	+0.198%	2	1,033	-88.099%
2025-07-14	70.9700	70.9700	70.8600	70.8600	-0.380%	2	1,033	-88.075%
2025-07-11	72.6000	72.6000	71.0700	71.1300	-0.823%	19	1,033	-88.120%
2025-07-10	72.7300	73.1500	71.7200	71.7200	-5.069%	7	1,037	-88.218%
2025-07-09	75.5500	75.5500	75.5500	75.5500	-2.327%	1	1,036	-88.815%
2025-07-08	77.2500	78.1000	77.2500	77.3500	-3.794%	7	1,036	-89.076%
2025-07-07	82.0000	82.5500	80.4000	80.4000	+9.761%	22	1,036	-89.490%
2025-07-03	73.2500	73.2500	73.2500	73.2500	-1.546%	1	1,026	-88.464%
2025-07-02	74.4000	74.4000	74.4000	74.4000	-6.344%	1	1,026	-88.642%
2025-07-01	79.8600	79.8600	78.5500	79.4400	+7.497%	104	1,027	-89.363%
2025-06-30	73.6300	74.2200	73.2700	73.9000	+1.094%	25	949	-88.566%
2025-06-26	73.3700	73.7600	73.1000	73.1000	-3.435%	4	940	-88.440%
2025-06-25	71.2300	75.7500	71.2300	75.7000	+7.300%	22	938	-88.838%
2025-06-24	70.5500	70.5500	70.5500	70.5500	+2.380%	10	933	-88.023%
2025-06-23	72.5500	72.5500	68.9000	68.9100	-11.084%	26	923	-87.738%
2025-06-18	77.6000	77.7500	77.5000	77.5000	-0.334%	4	927	-89.097%
2025-06-13	79.0000	79.0000	76.5000	77.7600	-2.703%	6	927	-89.133%
2025-06-12	79.0000	79.9200	78.1000	79.9200	+1.848%	6	927	-89.427%
2025-06-11	76.4000	78.4700	76.4000	78.4700	-2.096%	21	925	-89.232%
2025-06-10	81.6200	81.6200	79.6500	80.1500	-3.677%	20	929	-89.457%
2025-06-09	83.1300	83.2100	83.1300	83.2100	-2.678%	4	916	-89.845%
2025-06-06	87.1500	88.8800	84.8000	85.5000	-7.817%	212	913	-90.117%
2025-06-05	78.8900	97.5300	78.2600	92.7500	+23.749%	49	899	-90.889%
2025-06-04	74.9500	74.9500	74.9500	74.9500	+8.718%	1	924	-88.726%
2025-06-03	71.0000	71.0000	68.9400	68.9400	-6.076%	2	924	-87.743%
2025-06-02	71.6300	75.0000	71.6300	73.4000	+1.959%	19	922	-88.488%
2025-05-30	70.2000	71.9900	68.6700	71.9900	+4.682%	172	920	-88.262%
2025-05-29	69.4500	69.4500	68.6100	68.7700	-0.362%	5	903	-87.713%
2025-05-28	69.4200	69.6100	69.0200	69.0200	-0.833%	5	900	-87.757%
2025-05-27	71.0200	71.0200	69.6000	69.6000	-7.138%	2	899	-87.859%
2025-05-23	74.4000	74.9500	74.4000	74.9500	+0.388%	1,404	565	-88.726%
2025-05-22	75.7000	75.7000	74.6600	74.6600	-0.187%	2	565	-88.682%
2025-05-21	73.3400	74.8000	72.8300	74.8000	+1.921%	78	564	-88.703%
2025-05-20	73.6500	74.4300	72.4500	73.3900	-1.951%	30	632	-88.486%
2025-05-19	76.1500	76.1500	74.8500	74.8500	+2.464%	3	615	-88.711%
2025-05-16	73.0500	73.0500	73.0500	73.0500	-0.490%	2	616	-88.433%
2025-05-14	75.4200	75.9300	73.4100	73.4100	-3.914%	21	617	-88.489%
2025-05-13	77.4600	77.4600	76.0300	76.4000	-6.108%	12	623	-88.940%
2025-05-12	82.4600	82.4600	81.3700	81.3700	-7.376%	7	615	-89.615%
2025-05-09	87.0700	87.8500	87.0700	87.8500	-3.355%	4	616	-90.381%
2025-05-02	90.9000	90.9000	90.9000	90.9000	-3.738%	2	616	-90.704%
2025-05-01	94.4300	94.4300	94.4300	94.4300	-0.954%	1	616	-91.052%
2025-04-30	98.0000	98.0000	95.3400	95.3400	+1.318%	29	616	-91.137%
2025-04-29	94.3100	94.3100	92.4900	94.1000	-0.371%	77	584	-91.020%
2025-04-25	98.9100	98.9100	93.7500	94.4500	-10.576%	54	625	-91.053%
2025-04-23	105.6200	105.6200	105.6200	105.6200	-8.188%	1	601	-92.000%
2025-04-22	114.7500	115.7500	114.7500	115.0400	-5.371%	5	601	-92.655%
2025-04-21	121.5700	121.5700	121.5700	121.5700	+7.660%	1	599	-93.049%
2025-04-17	112.9200	112.9200	112.9200	112.9200	-0.991%	1	598	-92.517%
2025-04-16	114.0500	114.0500	114.0500	114.0500	+4.528%	89	598	-92.591%
2025-04-14	110.6000	110.6000	109.1100	109.1100	+3.914%	2	509	-92.256%
2025-04-09	122.2000	122.2000	105.0000	105.0000	-18.447%	3	509	-91.952%
2025-04-08	128.4000	128.8600	128.4000	128.7500	+4.948%	11	509	-93.437%
2025-04-07	129.4600	129.4600	122.6800	122.6800	+3.353%	15	510	-93.112%
2025-04-04	114.5000	122.6400	114.5000	118.7000	+13.372%	42	509	-92.881%
2025-04-03	104.6300	104.7000	104.6300	104.7000	+5.332%	11	501	-91.929%
2025-04-02	100.1500	100.4900	99.3600	99.4000	-4.698%	8	511	-91.499%
2025-04-01	102.8200	104.3000	102.1500	104.3000	-6.154%	11	511	-91.898%
2025-03-31	112.8000	113.2600	111.1400	111.1400	+3.184%	16	513	-92.397%
2025-03-28	104.7500	107.7100	104.7500	107.7100	+11.041%	20	508	-92.155%
2025-03-27	97.0000	97.0000	97.0000	97.0000	-6.235%	1	500	-91.289%
2025-03-26	100.3500	103.4500	100.0700	103.4500	+4.022%	8	499	-91.832%
2025-03-25	99.4500	99.4500	99.4500	99.4500	-1.133%	1	492	-91.503%
2025-03-24	101.7500	101.7500	100.5900	100.5900	-13.367%	4	492	-91.600%
2025-03-19	118.1000	118.5000	116.1100	116.1100	+3.902%	17	494	-92.722%
2025-03-14	115.1500	115.1500	111.7500	111.7500	-1.263%	6	493	-92.438%
2025-03-12	113.2200	117.1300	113.1800	113.1800	-7.001%	7	491	-92.534%
2025-03-11	121.7400	125.9000	119.4500	121.7000	-3.794%	44	491	-93.057%
2025-03-10	110.9400	126.5000	110.9400	126.5000	+17.401%	24	489	-93.320%
2025-03-07	105.3000	107.7500	105.3000	107.7500	+4.744%	6	488	-92.158%
2025-03-06	102.8700	102.8700	102.8700	102.8700	+3.387%	1	488	-91.786%
2025-03-05	99.5000	99.5000	99.5000	99.5000	+4.682%	1	488	-91.508%
2025-03-04	99.5000	103.3100	95.0500	95.0500	+7.644%	13	487	-91.110%
2025-03-03	88.3000	88.3000	88.3000	88.3000	-6.164%	2	479	-90.430%
2025-02-28	90.8900	94.1000	90.8900	94.1000	+1.183%	6	481	-91.020%
2025-02-27	88.3800	93.0000	88.3800	93.0000	+5.085%	15	483	-90.914%
2025-02-26	82.2500	88.6800	82.2500	88.5000	+5.020%	9	495	-90.452%