Dark

TSLA20270115P30
TSLA Jan 15 2027 30.00 Put (TSLA270115P00030000)
option OPRA

EOD

Jul 30, 2026

0.0600+20.000%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0600	0.0600	+20.000%	12	3,233	0.000%
2026-07-28	0.0700	0.0700	0.0500	0.0500	0.000%	105	3,221	+20.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	3	3,116	+20.000%
2026-07-22	0.1200	0.1200	0.0800	0.0800	+100.000%	8	3,116	-25.000%
2026-07-20	0.0200	0.0600	0.0200	0.0400	-66.667%	17	3,114	+50.000%
2026-07-17	0.0500	0.1200	0.0500	0.1200	+33.333%	15	3,108	-50.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	3,100	-33.333%
2026-07-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,101	-14.286%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-58.333%	1	3,100	+20.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+140.000%	1	3,100	-50.000%
2026-07-01	0.1200	0.1200	0.0500	0.0500	+25.000%	13	3,100	+20.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-69.231%	5	3,101	+50.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+44.444%	4	3,096	-53.846%
2026-06-26	0.1300	0.1300	0.0900	0.0900	-30.769%	10	3,096	-33.333%
2026-06-25	0.1300	0.1300	0.0900	0.1300	+160.000%	11	3,094	-53.846%
2026-06-23	0.1300	0.1400	0.0500	0.0500	-44.444%	145	3,094	+20.000%
2026-06-22	0.1300	0.1300	0.0900	0.0900	-30.769%	7	3,094	-33.333%
2026-06-18	0.1300	0.1300	0.0900	0.1300	+225.000%	5	3,062	-53.846%
2026-06-17	0.0700	0.0700	0.0400	0.0400	0.000%	30	3,062	+50.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-69.231%	130	3,062	+50.000%
2026-06-12	0.1100	0.1300	0.1000	0.1300	+18.182%	3	3,064	-53.846%
2026-06-11	0.1100	0.1100	0.1100	0.1100	0.000%	36	3,064	-45.455%
2026-06-05	0.1700	0.1800	0.1000	0.1100	-63.333%	28	3,099	-45.455%
2026-06-04	0.1600	0.3000	0.1600	0.3000	+275.000%	2	3,098	-80.000%
2026-05-28	0.0800	0.0800	0.0800	0.0800	+14.286%	7	3,098	-25.000%
2026-05-27	0.1000	0.1000	0.0600	0.0700	-36.364%	298	3,104	-14.286%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	3,240	-45.455%
2026-05-22	0.0800	0.0800	0.0800	0.0800	-20.000%	21	3,240	-25.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,250	-40.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	+14.286%	2	3,249	-25.000%
2026-05-14	0.0700	0.0800	0.0700	0.0700	-46.154%	4	3,251	-14.286%
2026-05-12	0.1200	0.1300	0.1200	0.1300	+30.000%	100	3,251	-53.846%
2026-05-11	0.0900	0.1000	0.0900	0.1000	+100.000%	30	3,251	-40.000%
2026-05-08	0.0500	0.0700	0.0100	0.0500	-50.000%	399	3,330	+20.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,585	-40.000%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+33.333%	2	3,585	-62.500%
2026-04-27	0.1800	0.1800	0.1200	0.1200	+9.091%	2	3,583	-50.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	-8.333%	5	3,582	-45.455%
2026-04-23	0.1100	0.1200	0.1100	0.1200	0.000%	286	3,582	-50.000%
2026-04-21	0.1200	0.1200	0.1200	0.1200	-33.333%	2	3,797	-50.000%
2026-04-17	0.1800	0.1800	0.1800	0.1800	+28.571%	1	3,797	-66.667%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-6.667%	3	3,796	-57.143%
2026-04-10	0.1900	0.1900	0.1500	0.1500	-16.667%	8	3,796	-60.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,803	-66.667%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-23.810%	70	3,802	-62.500%
2026-04-07	0.2100	0.2100	0.2100	0.2100	+5.000%	10	3,840	-71.429%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+5.263%	2	3,840	-70.000%
2026-03-30	0.2000	0.2000	0.1900	0.1900	+5.556%	3	3,838	-68.421%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-14.286%	50	3,840	-66.667%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,890	-71.429%
2026-03-23	0.2100	0.2100	0.2000	0.2000	+11.111%	8	3,889	-70.000%
2026-03-20	0.2100	0.2100	0.1800	0.1800	+5.882%	31	3,883	-66.667%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,882	-64.706%
2026-03-16	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,883	-66.667%
2026-03-10	0.2000	0.2000	0.1600	0.1600	-33.333%	233	3,883	-62.500%
2026-03-09	0.2300	0.2400	0.2300	0.2400	+20.000%	32	3,837	-75.000%
2026-03-06	0.2100	0.2100	0.2000	0.2000	+11.111%	7	3,811	-70.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,811	-66.667%
2026-03-03	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,811	-66.667%
2026-02-27	0.1600	0.1600	0.1600	0.1600	-5.882%	2	3,811	-62.500%
2026-02-24	0.1700	0.1700	0.1700	0.1700	-5.556%	2	3,811	-64.706%
2026-02-19	0.1800	0.1800	0.1800	0.1800	0.000%	7	3,809	-66.667%
2026-02-17	0.2000	0.2000	0.1800	0.1800	-10.000%	3	3,809	-66.667%
2026-02-06	0.1800	0.2000	0.1800	0.2000	-9.091%	4	3,809	-70.000%
2026-02-05	0.1800	0.2200	0.1800	0.2200	+46.667%	4	3,808	-72.727%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,806	-60.000%
2026-01-30	0.1800	0.1800	0.1700	0.1700	+30.769%	2	3,807	-64.706%
2026-01-26	0.1300	0.1300	0.1300	0.1300	+8.333%	78	3,808	-53.846%
2026-01-21	0.1300	0.1300	0.1200	0.1200	-25.000%	3	3,770	-50.000%
2026-01-20	0.1600	0.1700	0.1600	0.1600	+23.077%	408	3,770	-62.500%
2026-01-14	0.1300	0.1300	0.1300	0.1300	+8.333%	3	3,764	-53.846%
2026-01-13	0.1500	0.1500	0.1200	0.1200	-29.412%	2	3,766	-50.000%
2026-01-12	0.1800	0.1800	0.1400	0.1700	-5.556%	462	3,765	-64.706%
2026-01-09	0.1800	0.1800	0.1800	0.1800	+20.000%	4	3,539	-66.667%
2026-01-07	0.2500	0.2500	0.1500	0.1500	-50.000%	120	3,539	-60.000%
2026-01-05	0.2000	0.3000	0.2000	0.3000	+50.000%	6	3,464	-80.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,464	-70.000%
2025-12-31	0.3000	0.3000	0.2000	0.2000	-4.762%	12	3,461	-70.000%
2025-12-30	0.2100	0.2100	0.2100	0.2100	0.000%	10	3,461	-71.429%
2025-12-29	0.2200	0.2400	0.2100	0.2100	0.000%	159	3,461	-71.429%
2025-12-24	0.2200	0.2300	0.2100	0.2100	0.000%	21	3,431	-71.429%
2025-12-23	0.2400	0.2400	0.1900	0.2100	-8.696%	20	3,431	-71.429%
2025-12-22	0.2400	0.2400	0.2300	0.2300	0.000%	40	3,423	-73.913%
2025-12-10	0.2200	0.2300	0.2200	0.2300	0.000%	16	3,423	-73.913%
2025-12-09	0.2300	0.2300	0.2300	0.2300	-4.167%	10	3,423	-73.913%
2025-12-05	0.2400	0.2400	0.2400	0.2400	-20.000%	20	3,413	-75.000%
2025-12-02	0.2500	0.3000	0.2500	0.3000	-14.286%	15	3,393	-80.000%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,389	-82.857%
2025-11-21	0.4000	0.4000	0.4000	0.4000	+2.564%	100	3,389	-85.000%
2025-11-20	0.3900	0.3900	0.3900	0.3900	+11.429%	1	3,489	-84.615%
2025-11-18	0.3500	0.3500	0.3500	0.3500	-7.895%	1	3,488	-82.857%
2025-11-10	0.3800	0.3800	0.3800	0.3800	-2.564%	1	3,487	-84.211%
2025-11-07	0.4000	0.4100	0.3900	0.3900	-2.500%	46	3,488	-84.615%
2025-11-05	0.4000	0.4000	0.4000	0.4000	+37.931%	1	3,497	-85.000%
2025-10-27	0.2900	0.2900	0.2900	0.2900	-19.444%	1	3,497	-79.310%
2025-10-24	0.3600	0.3600	0.3600	0.3600	+16.129%	2	3,497	-83.333%
2025-10-23	0.3000	0.3100	0.3000	0.3100	-16.216%	51	3,497	-80.645%
2025-10-21	0.3000	0.3800	0.3000	0.3700	+12.121%	6	3,446	-83.784%
2025-10-20	0.3400	0.3400	0.3300	0.3300	-17.500%	7	3,444	-81.818%
2025-10-16	0.3600	0.4000	0.3200	0.4000	+5.263%	311	3,445	-85.000%
2025-10-14	0.3800	0.3800	0.3800	0.3800	+15.152%	4	3,558	-84.211%
2025-10-08	0.3400	0.3400	0.3300	0.3300	+3.125%	4	3,560	-81.818%
2025-10-07	0.3200	0.3200	0.3200	0.3200	-5.882%	1	3,557	-81.250%
2025-09-22	0.3400	0.3400	0.3400	0.3400	+9.677%	1	3,557	-82.353%
2025-09-18	0.3100	0.3100	0.3100	0.3100	-13.889%	20	3,557	-80.645%
2025-09-12	0.3200	0.3700	0.3100	0.3600	-5.263%	7	3,557	-83.333%
2025-09-11	0.3800	0.3800	0.3800	0.3800	0.000%	1	3,554	-84.211%
2025-09-08	0.3800	0.3800	0.3800	0.3800	+2.703%	4	3,555	-84.211%
2025-09-05	0.3700	0.3700	0.3700	0.3700	-5.128%	4	3,555	-83.784%
2025-09-02	0.3900	0.3900	0.3900	0.3900	+5.405%	5	3,555	-84.615%
2025-08-28	0.3700	0.3700	0.3700	0.3700	-9.756%	1	3,550	-83.784%
2025-08-25	0.4300	0.4400	0.4100	0.4100	-8.889%	37	3,550	-85.366%
2025-08-20	0.4400	0.4500	0.4400	0.4500	0.000%	18	3,586	-86.667%
2025-08-19	0.4500	0.4500	0.4500	0.4500	+4.651%	10	3,589	-86.667%
2025-08-13	0.4400	0.4400	0.4100	0.4300	0.000%	5	3,595	-86.047%
2025-08-11	0.4400	0.4400	0.4300	0.4300	-2.273%	10	3,596	-86.047%
2025-08-07	0.4400	0.4400	0.4400	0.4400	0.000%	5	3,596	-86.364%
2025-08-04	0.4400	0.4400	0.4400	0.4400	+2.326%	6	3,601	-86.364%
2025-07-31	0.4300	0.4300	0.4300	0.4300	-4.444%	4	3,607	-86.047%
2025-07-30	0.4200	0.4500	0.4200	0.4500	-2.174%	2	3,607	-86.667%
2025-07-28	0.4600	0.4600	0.4600	0.4600	+6.977%	9	3,608	-86.957%
2025-07-25	0.4300	0.4300	0.4300	0.4300	-4.444%	10	3,617	-86.047%
2025-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,627	-86.667%
2025-07-18	0.4500	0.4500	0.4500	0.4500	+4.651%	4	3,628	-86.667%
2025-07-14	0.4300	0.4300	0.4300	0.4300	-2.273%	15	3,624	-86.047%
2025-07-11	0.4300	0.4900	0.4300	0.4400	-15.385%	3	3,609	-86.364%
2025-07-07	0.5100	0.5200	0.5100	0.5200	+10.638%	26	3,610	-88.462%
2025-07-03	0.5000	0.5000	0.4700	0.4700	-11.321%	12	3,625	-87.234%
2025-07-02	0.5300	0.5300	0.5300	0.5300	-3.636%	4	3,625	-88.679%
2025-07-01	0.5500	0.5500	0.5500	0.5500	+5.769%	1	3,625	-89.091%
2025-06-30	0.5000	0.5200	0.5000	0.5200	-10.345%	7	3,625	-88.462%
2025-06-23	0.6000	0.6100	0.5100	0.5800	0.000%	370	3,629	-89.655%
2025-06-20	0.5500	0.6200	0.5500	0.5800	-3.333%	250	3,936	-89.655%
2025-06-18	0.6100	0.6100	0.6000	0.6000	-1.639%	13	4,051	-90.000%
2025-06-17	0.6100	0.6100	0.6100	0.6100	-3.175%	150	4,051	-90.164%
2025-06-16	0.5900	0.6300	0.5900	0.6300	-1.563%	21	4,201	-90.476%
2025-06-13	0.6300	0.6500	0.6300	0.6400	+1.587%	120	4,204	-90.625%
2025-06-12	0.6300	0.6400	0.6200	0.6300	0.000%	503	4,255	-90.476%
2025-06-11	0.6500	0.6500	0.6300	0.6300	-10.000%	100	4,757	-90.476%
2025-06-06	0.7000	0.7000	0.6700	0.7000	-14.634%	62	4,857	-91.429%
2025-06-05	0.6200	0.8200	0.5800	0.8200	+49.091%	204	4,846	-92.683%
2025-06-04	0.6100	0.6100	0.5500	0.5500	-6.780%	27	4,697	-89.091%
2025-06-03	0.5900	0.5900	0.5600	0.5900	+3.509%	374	4,697	-89.831%
2025-06-02	0.5700	0.5700	0.5700	0.5700	-16.176%	5	5,026	-89.474%
2025-05-29	0.6800	0.6800	0.6800	0.6800	+11.475%	5	5,026	-91.176%
2025-05-28	0.5700	0.6100	0.5700	0.6100	+5.172%	100	5,021	-90.164%
2025-05-27	0.5900	0.5900	0.5800	0.5800	-9.375%	80	5,121	-89.655%
2025-05-23	0.6300	0.6400	0.6300	0.6400	+3.226%	22	5,195	-90.625%
2025-05-22	0.6400	0.6400	0.6200	0.6200	+1.639%	40	5,195	-90.323%
2025-05-20	0.6100	0.6100	0.6100	0.6100	-6.154%	1	5,235	-90.164%
2025-05-16	0.6800	0.6800	0.6300	0.6500	+4.839%	244	5,234	-90.769%
2025-05-15	0.6300	0.6500	0.6100	0.6200	-3.125%	80	5,286	-90.323%
2025-05-14	0.6400	0.6400	0.5800	0.6400	+4.918%	65	5,306	-90.625%
2025-05-13	0.6200	0.6200	0.6000	0.6100	-6.154%	113	5,321	-90.164%
2025-05-12	0.6600	0.6600	0.6400	0.6500	-13.333%	503	5,430	-90.769%
2025-05-09	0.7500	0.7500	0.7400	0.7500	-1.316%	194	4,930	-92.000%
2025-05-08	0.7600	0.7600	0.7600	0.7600	-3.797%	2	4,893	-92.105%
2025-05-07	0.7900	0.8000	0.7700	0.7900	-4.819%	330	4,891	-92.405%
2025-05-06	0.8300	0.8300	0.8200	0.8300	0.000%	18	4,616	-92.771%
2025-05-05	0.8600	0.8600	0.8300	0.8300	-8.791%	7	4,609	-92.771%
2025-05-02	0.8800	0.9300	0.8800	0.9100	0.000%	158	4,610	-93.407%
2025-05-01	0.9100	0.9100	0.9100	0.9100	-5.208%	1	4,587	-93.407%
2025-04-30	0.9300	0.9600	0.9300	0.9600	+4.348%	32	4,587	-93.750%
2025-04-29	0.9400	0.9400	0.9200	0.9200	-6.122%	9	4,568	-93.478%
2025-04-28	0.9500	1.0000	0.9400	0.9800	+5.376%	20	4,568	-93.878%
2025-04-25	1.0300	1.0300	0.9300	0.9300	-13.084%	662	4,572	-93.548%
2025-04-24	1.0800	1.0800	1.0700	1.0700	-2.727%	2	4,688	-94.393%
2025-04-23	1.1200	1.1200	1.0400	1.1000	-9.091%	276	4,688	-94.545%
2025-04-22	1.2400	1.2500	1.1900	1.2100	-7.634%	44	4,644	-95.041%
2025-04-21	1.3000	1.3500	1.3000	1.3100	+3.150%	112	4,627	-95.420%
2025-04-17	1.2900	1.3200	1.2700	1.2700	-3.788%	2,834	5,473	-95.276%
2025-04-16	1.2900	1.3600	1.2800	1.3200	+5.600%	2,102	5,473	-95.455%
2025-04-15	1.2500	1.2500	1.1900	1.2500	-3.846%	103	7,227	-95.200%
2025-04-14	1.2800	1.3800	1.2800	1.3000	-7.801%	64	7,133	-95.385%
2025-04-11	1.4300	1.4300	1.3600	1.4100	-1.399%	52	7,187	-95.745%
2025-04-10	1.4200	1.6700	1.4000	1.4300	+5.926%	757	7,212	-95.804%
2025-04-09	1.7300	1.8100	1.1900	1.3500	-25.000%	130	7,933	-95.556%
2025-04-08	1.4800	1.8000	1.4500	1.8000	+10.429%	517	8,020	-96.667%
2025-04-07	1.7000	1.9100	1.6200	1.6300	+9.396%	401	8,451	-96.319%
2025-04-04	1.2200	1.5600	1.2200	1.4900	+24.167%	144	8,755	-95.973%
2025-04-03	1.1700	1.2000	1.1000	1.2000	+8.108%	163	8,769	-95.000%
2025-04-02	1.2000	1.2000	1.1100	1.1100	-5.128%	162	8,741	-94.595%
2025-04-01	1.2000	1.2000	1.1700	1.1700	-8.594%	206	8,803	-94.872%
2025-03-31	1.3500	1.3500	1.2800	1.2800	+6.667%	15	8,798	-95.313%
2025-03-28	1.1800	1.2400	1.1800	1.2000	+2.564%	9,922	8,805	-95.000%
2025-03-27	1.1800	1.1800	1.1700	1.1700	-1.681%	8	4,320	-94.872%
2025-03-26	1.1900	1.2000	1.1900	1.1900	+0.847%	6	4,323	-94.958%
2025-03-25	1.1600	1.2000	1.1500	1.1800	0.000%	8	4,317	-94.915%
2025-03-24	1.2100	1.2100	1.1500	1.1800	-7.087%	32	4,316	-94.915%
2025-03-21	1.2800	1.3000	1.2500	1.2700	0.000%	48	4,296	-95.276%
2025-03-20	1.2400	1.2700	1.2300	1.2700	+4.098%	12	4,289	-95.276%
2025-03-19	1.3200	1.3200	1.2000	1.2200	-3.937%	11	4,280	-95.082%
2025-03-18	1.2500	1.3300	1.2500	1.2700	+5.833%	18	4,272	-95.276%
2025-03-17	1.3000	1.3000	1.2000	1.2000	-6.977%	21	4,263	-95.000%
2025-03-14	1.3200	1.3300	1.2900	1.2900	-5.839%	12	4,248	-95.349%
2025-03-13	1.3600	1.4700	1.3400	1.3700	+5.385%	16	4,238	-95.620%
2025-03-12	1.3200	1.3200	1.3000	1.3000	-9.091%	25	4,238	-95.385%
2025-03-11	1.4400	1.5400	1.3600	1.4300	+0.704%	189	4,253	-95.804%
2025-03-10	1.1500	1.4400	1.1300	1.4200	+31.481%	1,351	4,271	-95.775%
2025-03-07	1.0000	1.1900	1.0000	1.0800	+6.931%	2,302	3,009	-94.444%
2025-03-06	0.9700	1.0200	0.9300	1.0100	+8.602%	41	3,667	-94.059%
2025-03-05	1.0100	1.0100	0.9300	0.9300	-11.429%	1,535	3,633	-93.548%
2025-03-04	0.9700	1.1300	0.9700	1.0500	+16.667%	31	2,159	-94.286%
2025-03-03	0.8200	0.9000	0.8000	0.9000	0.000%	28	2,128	-93.333%
2025-02-28	0.8500	0.9000	0.8500	0.9000	+8.434%	124	2,112	-93.333%
2025-02-27	0.7700	0.8300	0.7600	0.8300	+9.211%	25	2,053	-92.771%
2025-02-26	0.7100	0.8000	0.7100	0.7600	+4.110%	55	2,028	-92.105%
2025-02-25	0.7000	0.7700	0.7000	0.7300	+12.308%	43	1,978	-91.781%
2025-02-24	0.6700	0.6700	0.6500	0.6500	0.000%	14	1,935	-90.769%
2025-02-21	0.6000	0.6500	0.6000	0.6500	+3.175%	32	1,939	-90.769%
2025-02-20	0.6500	0.6500	0.6300	0.6300	0.000%	305	1,926	-90.476%
2025-02-19	0.6400	0.6400	0.6200	0.6300	-1.563%	18	2,221	-90.476%
2025-02-18	0.6500	0.6500	0.6400	0.6400	-5.882%	7	2,216	-90.625%
2025-02-14	0.6900	0.6900	0.6800	0.6800	-2.857%	204	2,217	-91.176%
2025-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,215	-91.429%
2025-02-12	0.6900	0.7100	0.6800	0.7000	+2.941%	15	2,215	-91.429%
2025-02-11	0.6600	0.7000	0.6600	0.6800	+1.493%	40	2,214	-91.176%
2025-02-10	0.6700	0.6700	0.6600	0.6700	+1.515%	10	2,179	-91.045%
2025-02-07	0.6800	0.6800	0.6600	0.6600	0.000%	18	2,179	-90.909%
2025-02-06	0.6600	0.6600	0.6600	0.6600	0.000%	2	2,186	-90.909%
2025-02-05	0.6200	0.6600	0.6200	0.6600	-1.493%	6	2,186	-90.909%
2025-02-04	0.7000	0.7000	0.6700	0.6700	+3.077%	14	2,184	-91.045%
2025-02-03	0.6500	0.6500	0.6500	0.6500	-1.515%	23	2,174	-90.769%
2025-01-31	0.6900	0.6900	0.6600	0.6600	-1.493%	50	2,171	-90.909%
2025-01-29	0.6700	0.6700	0.6700	0.6700	+11.667%	3	2,171	-91.045%
2025-01-28	0.6000	0.6000	0.6000	0.6000	-1.639%	10	2,171	-90.000%
2025-01-27	0.6100	0.6100	0.6100	0.6100	-6.154%	1	2,171	-90.164%
2025-01-22	0.6100	0.6500	0.6100	0.6500	+1.563%	2	2,170	-90.769%
2025-01-17	0.6400	0.6400	0.6400	0.6400	-1.538%	200	2,070	-90.625%
2025-01-14	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,070	-90.769%
2025-01-13	0.6700	0.6700	0.6700	0.6700	-2.899%	10	2,070	-91.045%
2025-01-10	0.6900	0.6900	0.6900	0.6900	0.000%	2	2,060	-91.304%
2025-01-08	0.6900	0.6900	0.6900	0.6900	-1.429%	1	2,059	-91.304%
2025-01-03	0.7000	0.7000	0.7000	0.7000	+6.061%	10	2,059	-91.429%
2025-01-02	0.7200	0.7300	0.6100	0.6600	-5.714%	1,323	2,059	-90.909%
2024-12-31	0.6000	0.7000	0.6000	0.7000	-4.110%	4	749	-91.429%
2024-12-30	0.7000	0.7300	0.7000	0.7300	+4.286%	27	749	-91.781%
2024-12-27	0.7400	0.7400	0.7000	0.7000	-9.091%	12	743	-91.429%
2024-12-24	0.7700	0.7700	0.7700	0.7700	+1.316%	1	737	-92.208%
2024-12-23	0.7500	0.7800	0.7500	0.7600	-1.299%	13	737	-92.105%
2024-12-20	0.7800	0.8000	0.7700	0.7700	+1.316%	8	736	-92.208%
2024-12-19	0.7700	0.7800	0.7600	0.7600	+1.333%	3	731	-92.105%
2024-12-18	0.7600	0.7700	0.7500	0.7500	-1.316%	27	729	-92.000%
2024-12-17	0.7600	0.7600	0.7400	0.7600	0.000%	25	712	-92.105%
2024-12-16	0.7600	0.7600	0.7500	0.7600	0.000%	14	693	-92.105%
2024-12-13	0.3900	0.7700	0.3900	0.7600	+2.703%	94	693	-92.105%
2024-12-12	0.7500	0.7600	0.7200	0.7400	-2.632%	26	646	-91.892%
2024-12-11	0.7400	0.7600	0.7400	0.7600	+2.703%	37	621	-92.105%
2024-12-10	0.7600	0.8300	0.6700	0.7400	0.000%	20	581	-91.892%
2024-12-09	0.7000	0.7500	0.7000	0.7400	+10.448%	147	562	-91.892%
2024-12-06	0.7000	0.7000	0.5500	0.6700	-4.286%	406	415	-91.045%
2024-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	10	217	-91.429%
2024-12-04	0.7000	0.7000	0.6700	0.7000	+1.449%	8	207	-91.429%
2024-12-03	0.6900	0.7000	0.6900	0.6900	+6.154%	13	206	-91.304%
2024-11-29	0.6500	0.6500	0.6500	0.6500	-4.412%	2	193	-90.769%
2024-11-26	0.6800	0.6800	0.6800	0.6800	+1.493%	2	192	-91.176%
2024-11-22	0.7000	0.7000	0.6700	0.6700	0.000%	102	190	-91.045%
2024-11-21	0.6700	0.6700	0.6700	0.6700	+3.077%	2	137	-91.045%
2024-11-15	0.6500	0.6500	0.6500	0.6500	0.000%	4	137	-90.769%
2024-11-11	0.6500	0.6500	0.6500	0.6500	+4.839%	5	135	-90.769%
2024-11-06	0.6200	0.6200	0.6200	0.6200	-11.429%	2	135	-90.323%
2024-11-05	0.7200	0.7200	0.6900	0.7000	+1.449%	4	135	-91.429%
2024-11-04	0.7500	0.7700	0.6900	0.6900	-6.757%	5	132	-91.304%
2024-11-01	0.7400	0.7400	0.7400	0.7400	-2.632%	2	127	-91.892%
2024-10-31	0.7300	0.7800	0.7300	0.7600	+7.042%	10	126	-92.105%
2024-10-29	0.7100	0.7100	0.7100	0.7100	-4.054%	1	117	-91.549%
2024-10-28	0.7400	0.7400	0.7300	0.7400	-1.333%	10	116	-91.892%
2024-10-25	0.7100	0.7500	0.7100	0.7500	+2.740%	74	106	-92.000%
2024-10-24	0.7000	0.7300	0.7000	0.7300	-8.750%	7	89	-91.781%
2024-10-23	0.7800	0.8000	0.7600	0.8000	+3.896%	34	82	-92.500%
2024-10-22	0.7600	0.7700	0.7600	0.7700	0.000%	13	55	-92.208%
2024-10-21	0.7700	0.8000	0.7000	0.7700	-3.750%	7	43	-92.208%
2024-10-17	0.8000	0.8000	0.8000	0.8000	-2.439%	1	36	-92.500%
2024-10-16	0.8200	0.8200	0.8200	0.8200	+7.895%	1	35	-92.683%
2024-10-15	0.8200	0.8200	0.7600	0.7600	-10.588%	9	34	-92.105%
2024-10-14	0.8500	0.8500	0.8500	0.8500	+4.938%	1	26	-92.941%
2024-10-11	0.7100	0.8300	0.7100	0.8100	0.000%	50	25	-92.593%