Dark

TSLA20270115P260
TSLA Jan 15 2027 260.00 Put (TSLA270115P00260000)
option OPRA

EOD

Sep 21, 2026

3.06-19.474%(-0.74)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3000	3.3000	3.0200	3.0600	-19.474%	116	5,748	0.000%
2026-09-18	3.6200	4.0600	3.6200	3.8000	0.000%	54	5,746	-19.474%
2026-09-17	4.0900	4.0900	3.6300	3.8000	-15.556%	34	5,743	-19.474%
2026-09-16	4.2000	4.5300	4.1000	4.5000	-3.433%	1,450	5,741	-32.000%
2026-09-15	4.2600	4.6600	4.2300	4.6600	+10.952%	10	6,066	-34.335%
2026-09-14	4.4000	4.4500	4.0000	4.2000	+2.439%	103	6,070	-27.143%
2026-09-11	4.2000	4.2000	4.1000	4.1000	-6.606%	11	6,021	-25.366%
2026-09-10	4.5800	4.5800	4.1000	4.3900	+9.750%	135	6,022	-30.296%
2026-09-09	4.0500	4.0500	4.0000	4.0000	-2.439%	21	6,019	-23.500%
2026-09-08	4.3500	4.4500	3.9000	4.1000	-11.828%	87	6,029	-25.366%
2026-09-04	4.4000	4.8200	4.3900	4.6500	+25.676%	91	6,036	-34.194%
2026-09-03	4.2500	4.3200	3.6900	3.7000	-30.712%	216	6,036	-17.297%
2026-09-02	5.4000	5.5000	5.1500	5.3400	+0.755%	17	6,085	-42.697%
2026-09-01	5.1700	5.3100	4.8600	5.3000	+17.778%	51	6,084	-42.264%
2026-08-31	5.5200	5.5200	4.5000	4.5000	-25.497%	428	6,080	-32.000%
2026-08-28	5.4800	6.0400	5.4100	6.0400	+7.473%	28	6,103	-49.338%
2026-08-27	5.8600	6.0000	5.6000	5.6200	-13.804%	11	6,117	-45.552%
2026-08-26	6.8500	6.8500	6.2900	6.5200	+5.673%	25	6,119	-53.067%
2026-08-25	6.5600	6.5700	6.0500	6.1700	-3.140%	16	6,107	-50.405%
2026-08-24	6.1500	6.5500	5.7800	6.3700	+10.590%	107	6,099	-51.962%
2026-08-21	7.0000	7.0000	5.6500	5.7600	-25.773%	178	6,095	-46.875%
2026-08-20	7.5200	8.0500	7.4000	7.7600	+10.071%	58	6,135	-60.567%
2026-08-19	7.5500	7.7500	6.8500	7.0500	-12.963%	66	6,126	-56.596%
2026-08-18	8.4600	8.4600	7.8900	8.1000	+4.516%	21	6,127	-62.222%
2026-08-17	8.0000	8.0000	7.4500	7.7500	-0.641%	225	6,076	-60.516%
2026-08-14	7.3500	8.3000	6.9500	7.8000	0.000%	82	6,049	-60.769%
2026-08-13	8.6200	8.6200	7.7000	7.8000	-15.858%	95	6,042	-60.769%
2026-08-12	9.2000	9.8000	9.2000	9.2700	+1.868%	21	6,053	-66.990%
2026-08-11	9.4700	9.4800	9.0000	9.1000	-7.143%	374	6,052	-66.374%
2026-08-10	10.2800	10.2800	9.6800	9.8000	-9.259%	66	6,120	-68.776%
2026-08-07	11.9800	11.9800	10.3200	10.8000	-15.953%	195	6,093	-71.667%
2026-08-06	13.5400	13.5400	12.5000	12.8500	+0.626%	105	6,068	-76.187%
2026-08-05	12.5000	12.7700	12.2700	12.7700	+6.683%	431	6,029	-76.038%
2026-08-04	12.9100	12.9100	11.9500	11.9700	-10.000%	208	5,761	-74.436%
2026-08-03	14.5500	14.5500	12.9500	13.3000	-13.916%	101	5,700	-76.992%
2026-07-31	15.5500	17.2000	14.7400	15.4500	-1.404%	349	5,783	-80.194%
2026-07-30	16.9500	17.1000	15.6700	15.6700	-18.385%	36	5,521	-80.472%
2026-07-29	16.9000	19.4000	16.8500	19.2000	+15.177%	126	5,501	-84.063%
2026-07-28	17.5500	18.5600	16.0500	16.6700	-0.537%	666	5,414	-81.644%
2026-07-27	16.3500	18.2000	16.3500	16.7600	+3.138%	58	5,020	-81.742%
2026-07-24	14.5000	17.8500	14.3000	16.2500	+9.428%	519	5,008	-81.169%
2026-07-23	11.0300	15.0000	11.0000	14.8500	+101.766%	703	4,949	-79.394%
2026-07-22	7.4500	7.4500	6.9000	7.3600	+2.937%	49	4,757	-58.424%
2026-07-21	7.0000	7.1500	7.0000	7.1500	-9.722%	15	4,757	-57.203%
2026-07-20	7.9000	7.9200	7.9000	7.9200	+7.317%	30	4,760	-61.364%
2026-07-17	7.4000	7.4000	7.2000	7.3800	+10.645%	4	4,760	-58.537%
2026-07-16	7.0300	7.0300	6.6500	6.6700	+3.091%	99	4,761	-54.123%
2026-07-15	7.0000	7.0000	6.4500	6.4700	-1.221%	15	4,758	-52.705%
2026-07-14	6.6300	6.7400	6.5500	6.5500	-10.274%	21	4,746	-53.282%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+15.506%	25	4,748	-58.082%
2026-07-10	6.2500	6.3800	6.1500	6.3200	-4.242%	7	4,773	-51.582%
2026-07-09	6.6400	6.6500	6.5800	6.6000	-12.583%	52	4,775	-53.636%
2026-07-08	7.3300	7.6000	7.3300	7.5500	+7.857%	73	4,791	-59.470%
2026-07-07	6.4200	7.0000	6.4200	7.0000	+12.540%	38	4,738	-56.286%
2026-07-06	7.3100	7.3100	6.1500	6.2200	-23.115%	142	4,712	-50.804%
2026-07-02	5.6200	8.0900	5.6200	8.0900	+39.483%	104	4,675	-62.176%
2026-07-01	5.8000	5.8900	5.7600	5.8000	-9.657%	29	4,675	-47.241%
2026-06-30	6.6000	6.7200	6.4200	6.4200	-9.065%	224	4,683	-52.336%
2026-06-29	7.8600	7.8600	7.0600	7.0600	-20.674%	10	4,669	-56.657%
2026-06-26	8.9500	8.9500	8.5000	8.9000	-4.813%	13	4,664	-65.618%
2026-06-25	9.5000	9.5000	9.3500	9.3500	-3.608%	23	4,667	-67.273%
2026-06-24	8.9000	9.7100	8.9000	9.7000	+5.435%	80	4,650	-68.454%
2026-06-23	8.7500	9.4000	8.7500	9.2000	+27.778%	30	4,685	-66.739%
2026-06-22	7.2000	7.2700	7.2000	7.2000	-10.891%	10	4,668	-57.500%
2026-06-18	8.9000	9.0500	8.0800	8.0800	+4.528%	43	4,635	-62.129%
2026-06-17	8.0400	8.0400	7.7300	7.7300	-1.403%	13	4,635	-60.414%
2026-06-16	8.6500	8.6500	7.8400	7.8400	-6.332%	5	4,635	-60.969%
2026-06-15	8.8400	8.8400	8.3500	8.3700	-12.356%	32	4,645	-63.441%
2026-06-12	9.7200	9.7200	9.5500	9.5500	-11.982%	2	4,645	-67.958%
2026-06-11	11.4000	11.4000	10.8500	10.8500	-9.583%	10	4,645	-71.797%
2026-06-10	11.4900	12.0000	11.4900	12.0000	+9.091%	22	4,640	-74.500%
2026-06-09	10.8000	12.0000	10.8000	11.0000	+17.021%	66	4,644	-72.182%
2026-06-08	10.3500	10.3500	9.2200	9.4000	-11.737%	22	4,652	-67.447%
2026-06-05	8.9500	10.6500	8.9500	10.6500	+29.878%	54	4,654	-71.268%
2026-06-04	8.2000	8.2000	8.2000	8.2000	+0.122%	4	4,631	-62.683%
2026-06-03	8.3000	8.3000	8.1500	8.1900	+0.491%	4	4,629	-62.637%
2026-06-02	8.1500	8.1500	8.1500	8.1500	-4.118%	12	4,627	-62.454%
2026-06-01	8.2000	8.5000	8.2000	8.5000	+11.842%	68	4,629	-64.000%
2026-05-29	7.7400	7.9500	7.4500	7.6000	-2.813%	19	4,659	-59.737%
2026-05-28	8.0600	8.0600	7.8200	7.8200	-2.857%	7	4,651	-60.870%
2026-05-27	7.5800	8.1500	7.5800	8.0500	+0.374%	12	4,656	-61.988%
2026-05-26	8.3200	8.3200	8.0200	8.0200	-5.979%	73	4,656	-61.845%
2026-05-22	8.5000	8.5300	8.5000	8.5300	-4.586%	9	4,722	-64.127%
2026-05-21	9.1500	9.2200	8.9400	8.9400	-6.875%	8	4,719	-65.772%
2026-05-20	9.7500	9.7500	9.5100	9.6000	-4.950%	39	4,719	-68.125%
2026-05-19	10.0400	10.5400	9.9500	10.1000	+17.853%	37	4,726	-69.703%
2026-05-15	8.7000	8.8000	8.5700	8.5700	+6.858%	15	4,726	-64.294%
2026-05-14	8.3000	8.3000	8.0200	8.0200	-3.373%	11	4,715	-61.845%
2026-05-13	8.7000	8.7000	8.2500	8.3000	-7.778%	23	4,719	-63.133%
2026-05-12	8.3500	9.0000	8.3500	9.0000	+9.756%	7	4,719	-66.000%
2026-05-11	9.1000	9.1000	8.2000	8.2000	-6.286%	27	4,719	-62.683%
2026-05-08	8.7000	8.8000	8.4000	8.7500	-7.895%	497	4,713	-65.029%
2026-05-07	9.1000	9.5000	9.1000	9.5000	-2.062%	24	4,760	-67.789%
2026-05-06	10.5500	10.5500	9.7000	9.7000	-8.231%	6	4,765	-68.454%
2026-05-05	10.0000	10.5700	10.0000	10.5700	-0.283%	9	4,766	-71.050%
2026-05-04	10.6200	10.8000	10.6000	10.6000	-0.469%	52	4,766	-71.132%
2026-05-01	11.1500	11.1500	10.6500	10.6500	-6.579%	22	4,770	-71.268%
2026-04-30	11.2500	11.4000	11.1500	11.4000	-5.785%	46	4,770	-73.158%
2026-04-28	12.0000	12.1000	12.0000	12.1000	-3.200%	2	4,788	-74.711%
2026-04-27	13.0000	13.5300	12.5000	12.5000	+0.806%	24	4,788	-75.520%
2026-04-24	12.3500	12.5500	12.3500	12.4000	-3.502%	72	4,784	-75.323%
2026-04-23	12.6000	13.5000	12.3500	12.8500	+6.905%	47	4,845	-76.187%
2026-04-22	11.8800	12.0200	11.8800	12.0200	-1.475%	12	4,817	-74.542%
2026-04-21	12.0000	12.4200	11.9000	12.2000	+0.826%	200	4,629	-74.918%
2026-04-20	11.8000	12.1700	11.8000	12.1000	+5.217%	45	4,629	-74.711%
2026-04-17	12.3300	12.3300	11.4000	11.5000	-12.214%	51	4,655	-73.391%
2026-04-16	12.5500	13.2000	12.5500	13.1000	+4.216%	14	4,690	-76.641%
2026-04-15	14.4000	14.4000	12.5700	12.5700	-17.030%	359	4,692	-75.656%
2026-04-14	15.5700	15.5700	14.7500	15.1500	-11.919%	48	4,863	-79.802%
2026-04-13	17.2000	17.2000	17.2000	17.2000	-3.911%	2	4,830	-82.209%
2026-04-10	18.6500	18.6500	17.9000	17.9000	-5.987%	169	4,830	-82.905%
2026-04-09	19.7000	20.4000	19.0400	19.0400	-8.373%	121	4,848	-83.929%
2026-04-08	18.0000	20.7800	18.0000	20.7800	-2.670%	19	4,850	-85.274%
2026-04-07	20.4000	22.3800	20.4000	21.3500	+9.487%	67	4,841	-85.667%
2026-04-06	18.9200	20.4700	18.9200	19.5000	+2.902%	16	4,824	-84.308%
2026-04-02	18.0500	19.2500	17.6100	18.9500	+19.937%	41	4,822	-83.852%
2026-04-01	15.8500	16.0500	15.2500	15.8000	-3.600%	13	4,822	-80.633%
2026-03-31	17.8100	17.8100	16.3700	16.3900	-18.458%	56	4,824	-81.330%
2026-03-30	20.0200	20.1000	19.9500	20.1000	+3.876%	6	4,832	-84.776%
2026-03-27	18.9000	19.4000	18.1000	19.3500	+9.322%	29	4,834	-84.186%
2026-03-26	16.0800	17.7000	15.7500	17.7000	+15.309%	29	4,827	-82.712%
2026-03-25	14.5000	15.4500	14.5000	15.3500	+0.656%	39	4,832	-80.065%
2026-03-24	15.0800	15.6500	15.0800	15.2500	-4.508%	9	4,834	-79.934%
2026-03-23	16.7000	16.7000	15.2500	15.9700	-12.253%	37	4,832	-80.839%
2026-03-20	16.5700	18.2000	16.1000	18.2000	+14.465%	1,017	4,847	-83.187%
2026-03-19	16.1300	16.3100	15.7000	15.9000	+11.972%	12	3,854	-80.755%
2026-03-18	13.9500	14.2000	13.7900	14.2000	+0.781%	24	3,859	-78.451%
2026-03-17	14.1500	14.2200	14.0300	14.0900	-12.484%	8	3,861	-78.282%
2026-03-13	16.1000	16.1000	16.1000	16.1000	-0.062%	3	3,857	-80.994%
2026-03-12	15.1200	16.1100	15.0700	16.1100	+10.342%	9	3,860	-81.006%
2026-03-11	14.6000	14.6000	14.6000	14.6000	-1.948%	9	3,857	-79.041%
2026-03-10	14.8900	14.8900	14.8900	14.8900	-4.244%	1	3,857	-79.449%
2026-03-09	18.3600	18.3600	15.5500	15.5500	-0.955%	5	3,858	-80.322%
2026-03-06	15.9500	15.9500	15.7000	15.7000	+2.749%	2	3,854	-80.510%
2026-03-05	14.2200	15.2800	14.2200	15.2800	+7.606%	9	3,854	-79.974%
2026-03-04	14.0200	14.2000	14.0200	14.2000	-9.149%	5	3,862	-78.451%
2026-03-03	16.8500	17.6000	15.6300	15.6300	+5.253%	8	3,867	-80.422%
2026-03-02	14.8500	15.1500	14.8500	14.8500	-3.946%	4	3,866	-79.394%
2026-02-27	15.3500	15.4600	14.8000	15.4600	+15.115%	13	3,863	-80.207%
2026-02-25	13.4300	13.4300	13.4300	13.4300	-15.268%	2	3,853	-77.215%
2026-02-23	15.1000	15.9000	15.0500	15.8500	+10.839%	25	3,853	-80.694%
2026-02-20	14.3000	14.3000	14.3000	14.3000	-2.522%	1	3,853	-78.601%
2026-02-18	14.9000	14.9000	14.6700	14.6700	-5.598%	2	3,853	-79.141%
2026-02-17	15.4500	16.9500	15.4500	15.5400	+3.600%	29	3,854	-80.309%
2026-02-13	15.3500	15.3500	14.7700	15.0000	-2.913%	10	3,852	-79.600%
2026-02-12	14.3500	15.4500	14.3500	15.4500	+8.269%	12	3,852	-80.194%
2026-02-11	13.4200	14.9000	13.4200	14.2700	-0.903%	19	3,856	-78.556%
2026-02-10	14.7400	14.7400	14.3000	14.4000	-3.030%	13	3,856	-78.750%
2026-02-09	15.3500	15.3500	14.5500	14.8500	-6.604%	11	3,858	-79.394%
2026-02-06	17.7500	17.7500	15.6000	15.9000	-14.516%	66	3,858	-80.755%
2026-02-05	17.9400	19.4000	17.7000	18.6000	+6.590%	227	3,810	-83.548%
2026-02-04	16.8500	17.4500	16.8500	17.4500	+12.945%	13	3,829	-82.464%
2026-02-03	14.9500	15.4500	14.9500	15.4500	+1.645%	33	3,829	-80.194%
2026-02-02	15.4000	15.4500	15.0000	15.2000	+5.556%	144	3,840	-79.868%
2026-01-30	14.3700	14.6500	14.2000	14.4000	-3.356%	23	3,703	-78.750%
2026-01-29	14.8500	15.7700	14.6900	14.9000	+4.561%	22	3,719	-79.463%
2026-01-28	14.1500	14.2500	14.1500	14.2500	-0.489%	153	3,714	-78.526%
2026-01-27	14.8000	14.8000	14.3200	14.3200	-2.651%	10	3,567	-78.631%
2026-01-26	14.5500	14.7100	14.5000	14.7100	+3.592%	5	3,571	-79.198%
2026-01-23	14.1000	14.2000	14.0900	14.2000	+2.011%	6	3,569	-78.451%
2026-01-22	14.0000	14.2000	13.8500	13.9200	-1.556%	80	3,571	-78.017%
2026-01-21	14.1400	14.1400	14.1400	14.1400	-12.446%	1	3,578	-78.359%
2026-01-20	16.0500	16.2500	16.0500	16.1500	+12.231%	149	3,578	-81.053%
2026-01-16	14.7000	14.7500	14.3900	14.3900	-5.017%	82	3,470	-78.735%
2026-01-15	15.2000	15.2000	15.1500	15.1500	-4.416%	12	3,470	-79.802%
2026-01-14	16.1500	16.1500	15.8500	15.8500	+3.392%	3	3,458	-80.694%
2026-01-13	15.1200	15.3300	14.8500	15.3300	-0.065%	73	3,457	-80.039%
2026-01-12	15.4500	15.4500	15.3400	15.3400	-3.522%	2	3,432	-80.052%
2026-01-09	17.0000	17.0000	15.9000	15.9000	-8.092%	8	3,431	-80.755%
2026-01-08	17.5500	17.5500	17.1200	17.3000	+0.290%	74	3,432	-82.312%
2026-01-07	17.2500	17.2500	17.2500	17.2500	-5.583%	2	3,423	-82.261%
2026-01-06	18.0500	18.7000	18.0500	18.2700	+9.205%	60	3,421	-83.251%
2026-01-05	16.7300	16.7300	16.7300	16.7300	-7.518%	20	3,346	-81.710%
2026-01-02	17.0500	18.0900	17.0500	18.0900	+5.174%	92	3,346	-83.085%
2025-12-31	17.3500	17.3500	17.2000	17.2000	-0.290%	42	3,297	-82.209%
2025-12-30	17.0000	17.2500	17.0000	17.2500	+4.991%	16	3,297	-82.261%
2025-12-29	16.4300	16.4300	16.4300	16.4300	+4.783%	6	3,296	-81.376%
2025-12-26	15.1200	15.6800	15.1200	15.6800	+2.216%	14	3,296	-80.485%
2025-12-24	15.5300	15.6000	15.3400	15.3400	+0.196%	43	3,321	-80.052%
2025-12-23	15.8000	15.8000	15.3100	15.3100	-2.794%	17	3,321	-80.013%
2025-12-22	16.2000	16.2000	15.6200	15.7500	-6.250%	102	3,328	-80.571%
2025-12-19	16.4000	16.8000	16.4000	16.8000	+1.818%	8	3,328	-81.786%
2025-12-18	16.5500	16.6000	16.3400	16.5000	-8.333%	68	3,321	-81.455%
2025-12-17	16.7400	18.0000	16.5500	18.0000	+6.132%	106	3,285	-83.000%
2025-12-16	17.9100	17.9100	16.9000	16.9600	-0.819%	185	3,284	-81.958%
2025-12-15	17.6500	17.6500	17.1000	17.1000	-5.785%	100	3,320	-82.105%
2025-12-12	18.1000	18.8500	18.0000	18.1500	-4.222%	152	3,309	-83.140%
2025-12-11	19.2500	19.3000	18.9500	18.9500	+3.552%	88	3,317	-83.852%
2025-12-10	19.1300	19.1300	18.3000	18.3000	-2.918%	46	3,330	-83.279%
2025-12-09	19.2900	19.2900	18.6500	18.8500	-4.750%	62	3,368	-83.767%
2025-12-08	19.5300	20.0000	19.5300	19.7900	+5.266%	19	3,333	-84.538%
2025-12-05	19.0000	19.0000	18.8000	18.8000	-2.338%	4	3,335	-83.723%
2025-12-04	19.5900	19.5900	19.2500	19.2500	-2.482%	42	3,334	-84.104%
2025-12-03	20.3000	20.3000	19.5200	19.7400	-4.638%	84	3,374	-84.498%
2025-12-02	20.8000	20.8000	20.4700	20.7000	-2.358%	35	3,364	-85.217%
2025-12-01	21.7000	21.7000	21.2000	21.2000	-2.663%	3	3,331	-85.566%
2025-11-28	21.7800	21.7800	21.7800	21.7800	-3.372%	1	3,334	-85.950%
2025-11-26	22.9500	23.2000	22.5400	22.5400	-6.083%	12	3,330	-86.424%
2025-11-25	24.2500	24.3000	24.0000	24.0000	-0.415%	8	3,330	-87.250%
2025-11-24	25.8700	25.8700	23.8800	24.1000	-11.234%	6	3,330	-87.303%
2025-11-21	27.1500	27.1500	27.1500	27.1500	-0.513%	1	3,332	-88.729%
2025-11-20	23.2600	27.2900	23.1000	27.2900	+5.164%	10	3,331	-88.787%
2025-11-19	24.8000	25.9500	24.8000	25.9500	+1.566%	24	3,330	-88.208%
2025-11-18	26.7000	26.7000	25.5500	25.5500	-1.655%	3	3,342	-88.023%
2025-11-17	24.7300	25.9800	23.9000	25.9800	+1.484%	12	3,342	-88.222%
2025-11-14	26.2000	26.2000	25.6000	25.6000	-3.396%	11	3,336	-88.047%
2025-11-13	23.5000	26.5000	23.2500	26.5000	+14.719%	10	3,325	-88.453%
2025-11-12	22.3200	23.1500	22.3200	23.1000	-0.645%	103	3,320	-86.753%
2025-11-11	23.2500	23.2500	23.2500	23.2500	+1.307%	2	3,217	-86.839%
2025-11-10	23.7700	24.2400	22.9500	22.9500	-7.273%	751	3,217	-86.667%
2025-11-07	25.7500	26.4700	24.7500	24.7500	-0.362%	23	3,176	-87.636%
2025-11-06	23.5500	25.8600	23.5500	24.8400	+9.187%	9	3,182	-87.681%
2025-11-05	22.7500	22.7500	22.7500	22.7500	-3.765%	1	3,181	-86.549%
2025-11-04	22.7000	23.6400	22.6000	23.6400	+8.192%	27	3,181	-87.056%
2025-11-03	21.4500	21.8500	21.4500	21.8500	-2.889%	9	3,172	-85.995%
2025-10-31	22.1000	22.8000	21.9100	22.5000	-1.532%	107	3,172	-86.400%
2025-10-30	22.8500	22.8500	22.8500	22.8500	+7.026%	3	3,074	-86.608%
2025-10-29	21.5000	21.5000	21.3500	21.3500	+1.137%	6	3,077	-85.667%
2025-10-28	20.9200	21.1100	20.7000	21.1100	+1.005%	6	3,077	-85.505%
2025-10-27	21.1000	21.1000	20.9000	20.9000	-8.534%	19	3,079	-85.359%
2025-10-24	21.7000	23.1000	21.7000	22.8500	+4.817%	28	3,079	-86.608%
2025-10-23	22.8700	22.8700	21.7900	21.8000	-6.838%	7	3,066	-85.963%
2025-10-22	22.6600	23.4800	22.6600	23.4000	+3.084%	9	3,066	-86.923%
2025-10-21	22.7000	22.7000	22.7000	22.7000	-1.986%	2	3,067	-86.520%
2025-10-20	23.1600	23.1600	23.1600	23.1600	-3.540%	1	3,067	-86.788%
2025-10-17	24.2500	24.2500	24.0100	24.0100	-6.211%	4	3,067	-87.255%
2025-10-16	25.6000	25.6000	25.6000	25.6000	+5.480%	1	3,069	-88.047%
2025-10-15	24.2700	24.2700	24.2700	24.2700	-0.288%	1	3,069	-87.392%
2025-10-14	25.7800	25.7800	24.3400	24.3400	-0.041%	15	3,068	-87.428%
2025-10-13	25.9000	25.9000	24.3500	24.3500	-9.040%	6	3,057	-87.433%
2025-10-10	26.0800	26.7700	26.0800	26.7700	+11.079%	4	3,058	-88.569%
2025-10-09	24.1000	24.1000	24.1000	24.1000	+2.335%	4	3,058	-87.303%
2025-10-08	23.5500	23.5500	23.5500	23.5500	-3.681%	1	3,058	-87.006%
2025-10-07	24.4500	24.4500	24.4500	24.4500	+6.769%	1	3,058	-87.485%
2025-10-06	23.2700	23.2700	22.9000	22.9000	-9.878%	12	3,058	-86.638%
2025-10-03	24.5000	25.8000	24.5000	25.4100	+11.204%	14	3,055	-87.957%
2025-10-02	21.7000	22.8500	21.6500	22.8500	+4.100%	4	3,057	-86.608%
2025-10-01	22.5000	22.5000	21.9500	21.9500	-7.110%	14	3,058	-86.059%
2025-09-30	23.6300	23.6300	23.6300	23.6300	+0.553%	1	3,059	-87.050%
2025-09-29	23.1200	23.5000	23.1200	23.5000	-2.490%	7	3,060	-86.979%
2025-09-26	24.5000	24.5000	24.1000	24.1000	-3.213%	12	3,059	-87.303%
2025-09-25	24.2800	24.9000	24.2800	24.9000	+7.097%	61	3,066	-87.711%
2025-09-24	23.3500	23.5000	23.2500	23.2500	-6.061%	10	3,046	-86.839%
2025-09-23	23.8500	24.9000	23.7000	24.7500	+2.868%	39	3,056	-87.636%
2025-09-22	23.6500	24.0600	23.0500	24.0600	-2.195%	15	3,072	-87.282%
2025-09-19	25.1000	25.1000	24.6000	24.6000	-4.094%	35	3,076	-87.561%
2025-09-18	24.9500	25.6500	24.4500	25.6500	+4.141%	8	3,101	-88.070%
2025-09-17	25.8000	25.8000	24.6300	24.6300	-1.833%	11	3,106	-87.576%
2025-09-16	25.8000	25.8000	25.0900	25.0900	-1.800%	4	3,111	-87.804%
2025-09-15	25.3200	25.7500	25.3000	25.5500	-8.160%	45	3,114	-88.023%
2025-09-12	29.7400	29.7400	27.8200	27.8200	-10.113%	30	3,116	-89.001%
2025-09-11	33.0500	33.0500	30.8000	30.9500	-5.496%	20	3,123	-90.113%
2025-09-10	32.6000	32.7500	32.5500	32.7500	-3.591%	6	3,123	-90.656%
2025-09-09	34.1500	34.4900	33.7000	33.9700	-2.104%	34	3,119	-90.992%
2025-09-08	33.1000	34.7000	33.1000	34.7000	+1.403%	2	3,093	-91.182%
2025-09-05	33.0500	34.5500	33.0500	34.2200	-5.600%	23	3,093	-91.058%
2025-09-04	36.2500	36.2500	36.2500	36.2500	+1.969%	1	3,077	-91.559%
2025-09-03	35.7600	35.7600	35.3100	35.5500	-4.819%	4	3,078	-91.392%
2025-09-02	37.3500	37.3500	37.3500	37.3500	+6.867%	10	3,076	-91.807%
2025-08-28	34.9500	34.9500	34.9500	34.9500	+1.158%	1	3,071	-91.245%
2025-08-27	35.1500	35.1500	34.5500	34.5500	-2.758%	65	3,070	-91.143%
2025-08-25	36.0300	36.0300	35.5300	35.5300	-3.188%	8	3,060	-91.388%
2025-08-22	36.8500	36.9000	36.7000	36.7000	-9.203%	6	3,058	-91.662%
2025-08-21	39.6500	40.4200	39.6500	40.4200	-2.790%	120	3,063	-92.429%
2025-08-20	41.5800	41.5800	41.5800	41.5800	+7.664%	2	3,087	-92.641%
2025-08-19	36.9700	39.0000	36.9700	38.6200	+3.483%	705	3,089	-92.077%
2025-08-18	38.1500	38.2500	37.3000	37.3200	-3.566%	49	2,436	-91.801%
2025-08-15	38.6000	38.8500	38.6000	38.7000	+1.842%	44	2,431	-92.093%
2025-08-14	38.7000	38.7000	38.0000	38.0000	+2.013%	2	2,410	-91.947%
2025-08-13	36.1600	37.2500	36.1500	37.2500	-1.167%	15	2,410	-91.785%
2025-08-12	38.0100	38.0400	37.6900	37.6900	+0.775%	3	2,402	-91.881%
2025-08-11	37.1100	37.4000	37.0000	37.4000	-5.722%	5	2,405	-91.818%
2025-08-08	38.7500	39.6700	38.3400	39.6700	-4.248%	21	2,406	-92.286%
2025-08-07	40.9000	41.4300	40.9000	41.4300	+2.095%	2	2,417	-92.614%
2025-08-06	43.2400	43.2400	40.5500	40.5800	-5.847%	9	2,418	-92.459%
2025-08-05	43.1000	43.1000	43.1000	43.1000	-0.278%	1	2,410	-92.900%
2025-08-04	42.7000	44.5700	42.7000	43.2200	-4.865%	7	2,409	-92.920%
2025-08-01	45.9000	45.9000	45.3000	45.4300	+9.602%	18	2,404	-93.264%
2025-07-31	40.2500	41.4500	40.2500	41.4500	+0.121%	13	2,407	-92.618%
2025-07-30	41.0000	42.1500	41.0000	41.4000	+1.996%	14	2,415	-92.609%
2025-07-29	41.1000	41.1000	40.5900	40.5900	+3.020%	5	2,422	-92.461%
2025-07-28	40.1500	40.1500	39.1500	39.4000	-4.600%	80	2,425	-92.234%
2025-07-25	43.4000	43.4000	41.3000	41.3000	-5.057%	4	2,355	-92.591%
2025-07-24	45.0800	46.0400	43.4500	43.5000	+8.479%	19	2,357	-92.966%
2025-07-23	40.3500	41.1700	40.1000	40.1000	-0.865%	71	2,346	-92.369%
2025-07-22	42.0000	42.0000	40.4000	40.4500	-3.690%	15	2,384	-92.435%
2025-07-21	40.7000	42.0000	40.7000	42.0000	+0.239%	52	2,381	-92.714%
2025-07-18	41.9000	42.1000	41.7000	41.9000	-4.773%	123	2,363	-92.697%
2025-07-17	43.2000	44.2000	43.2000	44.0000	+0.802%	13	2,336	-93.045%
2025-07-16	44.0000	44.0500	43.6500	43.6500	-3.429%	43	2,335	-92.990%
2025-07-15	44.0700	45.2000	44.0700	45.2000	+1.917%	44	2,371	-93.230%
2025-07-14	44.8100	44.8100	44.2500	44.3500	-2.140%	63	2,345	-93.100%
2025-07-11	45.3200	45.3200	45.3200	45.3200	-0.374%	10	2,344	-93.248%
2025-07-10	46.4000	46.4000	45.4900	45.4900	-9.921%	11	2,354	-93.273%
2025-07-08	49.8500	50.6100	49.8500	50.5000	-1.463%	6	2,345	-93.941%
2025-07-07	53.8300	53.9000	51.2400	51.2500	+8.122%	33	2,344	-94.029%
2025-07-03	48.1700	48.1700	47.4000	47.4000	-0.837%	9	2,332	-93.544%
2025-07-02	49.5600	49.5600	47.8000	47.8000	-6.127%	18	2,332	-93.598%
2025-07-01	54.5000	54.6000	50.9200	50.9200	+7.087%	38	2,328	-93.991%
2025-06-30	47.6000	47.8500	47.5000	47.5500	-0.168%	220	2,301	-93.565%
2025-06-27	47.6300	47.6300	47.6300	47.6300	-0.210%	2	2,135	-93.575%
2025-06-26	47.7300	47.7300	47.7300	47.7300	-3.086%	1	2,135	-93.589%
2025-06-25	47.8200	49.3000	47.8200	49.2500	+8.242%	10	2,134	-93.787%
2025-06-23	49.8500	49.8500	45.2600	45.5000	-11.427%	79	2,135	-93.275%
2025-06-20	49.4500	51.3700	49.4500	51.3700	-0.252%	14	2,140	-94.043%
2025-06-18	51.5000	51.5000	51.5000	51.5000	+1.678%	1	2,134	-94.058%
2025-06-13	51.5200	51.5200	50.6000	50.6500	-3.377%	50	2,134	-93.959%
2025-06-11	51.0700	52.5700	51.0700	52.4200	+0.518%	60	2,142	-94.163%
2025-06-10	54.1900	54.7900	52.1500	52.1500	-6.188%	60	2,138	-94.132%
2025-06-09	56.6000	56.6000	55.5900	55.5900	-3.271%	17	2,128	-94.495%
2025-06-06	57.6000	58.2000	56.5000	57.4700	-9.296%	78	2,129	-94.675%
2025-06-05	51.2200	66.3000	51.2200	63.3600	+29.095%	555	2,130	-95.170%
2025-06-04	51.1000	51.1000	49.0800	49.0800	+7.987%	12	1,780	-93.765%
2025-06-03	46.6500	46.6500	45.4500	45.4500	-6.807%	82	1,780	-93.267%
2025-06-02	49.4200	49.4200	48.7700	48.7700	+2.415%	5	1,782	-93.726%
2025-05-30	46.8600	48.1600	45.5000	47.6200	+3.074%	24	1,783	-93.574%
2025-05-29	44.7900	46.6200	44.7900	46.2000	-0.645%	19	1,780	-93.377%
2025-05-28	46.3100	46.5000	45.6100	46.5000	+0.086%	68	1,788	-93.419%
2025-05-27	47.3200	47.3200	46.1100	46.4600	-5.511%	202	1,733	-93.414%
2025-05-23	49.5800	49.6000	49.1700	49.1700	+0.490%	406	1,572	-93.777%
2025-05-22	49.6000	49.6000	48.0000	48.9300	-1.589%	29	1,572	-93.746%
2025-05-21	48.1500	50.1000	48.1000	49.7200	+0.954%	73	1,582	-93.846%
2025-05-20	47.6000	49.2500	47.4000	49.2500	-0.505%	110	1,579	-93.787%
2025-05-19	50.5500	50.5500	49.3000	49.5000	+2.697%	7	1,571	-93.818%
2025-05-16	48.5700	49.0400	48.2000	48.2000	-1.833%	176	1,572	-93.651%
2025-05-15	50.1700	50.1700	49.1000	49.1000	+0.409%	3	1,515	-93.768%
2025-05-14	49.6300	50.3800	48.7500	48.9000	-2.841%	30	1,516	-93.742%
2025-05-13	53.9200	53.9200	50.2000	50.3300	-7.311%	135	1,536	-93.920%
2025-05-12	55.1500	55.7200	54.2500	54.3000	-8.816%	658	1,534	-94.365%
2025-05-09	59.9300	59.9400	58.6900	59.5500	-3.983%	82	1,711	-94.861%
2025-05-08	61.7500	62.0200	61.7500	62.0200	-4.804%	5	1,702	-95.066%
2025-05-07	65.5000	66.0000	65.1500	65.1500	-2.001%	51	1,699	-95.303%
2025-05-06	66.4800	66.4800	66.4800	66.4800	+3.070%	10	1,738	-95.397%
2025-05-05	66.1500	66.1500	64.5000	64.5000	+3.865%	14	1,728	-95.256%
2025-05-02	62.4500	62.7200	62.0900	62.1000	-3.796%	50	1,716	-95.072%
2025-05-01	63.4600	65.5400	63.2300	64.5500	-4.015%	218	1,705	-95.259%
2025-04-30	66.3000	68.6000	66.3000	67.2500	+7.223%	5	1,697	-95.450%
2025-04-29	65.0000	65.0000	62.7200	62.7200	-3.433%	113	1,697	-95.121%
2025-04-28	63.3000	65.0000	63.3000	64.9500	+0.293%	9	1,746	-95.289%
2025-04-25	70.3000	70.3000	64.2200	64.7600	-9.452%	92	1,752	-95.275%
2025-04-24	71.8000	72.9000	71.5200	71.5200	-3.560%	16	1,764	-95.721%
2025-04-23	72.2800	74.1600	72.1300	74.1600	-7.704%	16	1,755	-95.874%
2025-04-22	80.2000	80.7000	79.3500	80.3500	-6.297%	61	1,744	-96.192%
2025-04-21	86.1600	86.1600	85.7500	85.7500	+7.997%	38	1,735	-96.431%
2025-04-17	79.5000	79.7800	79.4000	79.4000	+4.336%	33	1,765	-96.146%
2025-04-15	76.1000	76.1000	76.1000	76.1000	-2.561%	3	1,765	-95.979%
2025-04-14	78.1000	78.1000	78.1000	78.1000	-2.436%	1	1,766	-96.082%
2025-04-11	79.3000	80.0500	79.3000	80.0500	-1.936%	6	1,765	-96.177%
2025-04-10	80.1500	81.6300	80.1500	81.6300	+11.364%	18	1,762	-96.251%
2025-04-09	90.2500	90.2500	73.3000	73.3000	-16.705%	110	1,761	-95.825%
2025-04-08	80.4000	88.0000	80.4000	88.0000	+0.929%	438	1,692	-96.523%
2025-04-07	87.0800	89.8000	86.5000	87.1900	+3.551%	9	2,090	-96.490%
2025-04-04	81.7500	85.6000	81.7500	84.2000	+13.784%	70	2,095	-96.366%
2025-04-03	73.8000	76.6000	73.2400	74.0000	+5.714%	39	2,119	-95.865%
2025-04-02	76.4500	76.6100	69.7500	70.0000	-4.567%	20	2,109	-95.629%
2025-04-01	74.6500	76.2500	71.9000	73.3500	-9.029%	37	2,104	-95.828%
2025-03-31	82.0300	82.6000	80.6300	80.6300	+7.866%	22	2,102	-96.205%
2025-03-28	74.2500	75.7400	74.2500	74.7500	+9.765%	212	2,110	-95.906%
2025-03-27	68.2200	68.2200	66.5600	68.1000	-5.939%	97	2,168	-95.507%
2025-03-26	68.3600	72.4000	68.3600	72.4000	+8.108%	20	2,085	-95.773%
2025-03-25	69.5900	70.5400	66.9700	66.9700	-4.192%	169	2,097	-95.431%
2025-03-24	73.0800	73.5400	69.9000	69.9000	-11.731%	87	2,136	-95.622%
2025-03-21	80.7000	81.3000	79.1900	79.1900	-4.797%	24	2,087	-96.136%
2025-03-20	83.1800	83.1800	83.1800	83.1800	-1.035%	1	2,095	-96.321%
2025-03-19	84.0500	84.0500	84.0500	84.0500	-2.040%	1	2,095	-96.359%
2025-03-18	87.3800	87.3800	85.8000	85.8000	+5.848%	4	2,095	-96.434%
2025-03-17	80.9900	81.2200	80.5700	81.0600	+3.857%	8	2,096	-96.225%
2025-03-14	79.4500	80.3500	78.0500	78.0500	-6.717%	78	2,099	-96.079%
2025-03-13	83.4800	85.2500	82.3000	83.6700	+4.915%	133	2,103	-96.343%
2025-03-12	80.3000	83.3300	79.2500	79.7500	-8.281%	81	2,103	-96.163%