Dark

TSLA20270115P250
TSLA Jan 15 2027 250.00 Put (TSLA270115P00250000)
option OPRA

EOD

Sep 21, 2026

2.45-18.333%(-0.55)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.7000	2.7000	2.3500	2.4500	-18.333%	290	11,103	0.000%
2026-09-18	2.9600	3.2000	2.8900	3.0000	0.000%	160	11,077	-18.333%
2026-09-17	3.1500	3.1500	2.9000	3.0000	-16.667%	136	11,119	-18.333%
2026-09-16	3.4500	3.6500	3.2400	3.6000	0.000%	50	11,155	-31.944%
2026-09-15	3.1800	3.6500	3.1800	3.6000	+7.463%	78	11,143	-31.944%
2026-09-14	3.5000	3.5100	3.1500	3.3500	+3.077%	47	11,161	-26.866%
2026-09-11	3.5000	3.5000	3.2000	3.2500	-7.932%	43	11,165	-24.615%
2026-09-10	3.4000	3.5500	3.3000	3.5300	+6.970%	93	11,137	-30.595%
2026-09-09	3.1700	3.3000	3.1500	3.3000	+0.610%	40	11,146	-25.758%
2026-09-08	3.3000	3.4500	3.0500	3.2800	-11.351%	60	11,148	-25.305%
2026-09-04	3.5000	3.7500	3.4300	3.7000	+20.915%	72	11,136	-33.784%
2026-09-03	3.4000	3.4000	2.9500	3.0600	-22.922%	211	11,136	-19.935%
2026-09-02	4.1600	4.3500	3.9700	3.9700	-0.750%	80	11,150	-38.287%
2026-09-01	4.0000	4.2100	3.8000	4.0000	+12.676%	87	11,134	-38.750%
2026-08-31	4.6000	4.6000	3.5500	3.5500	-21.978%	141	11,129	-30.986%
2026-08-28	4.6200	4.7500	4.2500	4.5500	+3.409%	30	11,110	-46.154%
2026-08-27	4.6100	4.7500	4.4000	4.4000	-14.894%	36	11,106	-44.318%
2026-08-26	5.6500	5.6500	5.1500	5.1700	+2.376%	24	11,105	-52.611%
2026-08-25	5.0800	5.1500	4.8000	5.0500	-2.885%	172	11,110	-51.485%
2026-08-24	4.9000	5.2500	4.6000	5.2000	+13.537%	173	11,102	-52.885%
2026-08-21	5.8500	5.8500	4.5500	4.5800	-26.129%	201	11,025	-46.507%
2026-08-20	5.8000	6.4500	5.8000	6.2000	+14.815%	60	11,032	-60.484%
2026-08-19	6.2500	6.3600	5.4000	5.4000	-16.279%	127	11,015	-54.630%
2026-08-18	6.6000	6.8000	6.1600	6.4500	+5.738%	723	11,033	-62.016%
2026-08-17	6.2300	6.2300	5.7000	6.1000	+0.329%	135	11,151	-59.836%
2026-08-14	5.8700	6.6000	5.5700	6.0800	-2.720%	185	11,149	-59.704%
2026-08-13	7.2500	7.2500	6.0000	6.2500	-14.734%	176	11,196	-60.800%
2026-08-12	7.0800	7.8500	7.0800	7.3300	+0.411%	131	11,201	-66.576%
2026-08-11	7.5900	7.7500	7.1000	7.3000	-5.806%	126	11,106	-66.438%
2026-08-10	8.7500	8.7500	7.7500	7.7500	-10.920%	48	11,212	-68.387%
2026-08-07	9.6500	9.6500	8.3000	8.7000	-15.122%	309	11,209	-71.839%
2026-08-06	10.9100	10.9200	10.0000	10.2500	+0.490%	79	11,279	-76.098%
2026-08-05	10.0500	10.3500	9.9500	10.2000	+2.000%	77	11,270	-75.980%
2026-08-04	10.6200	10.8000	9.6500	10.0000	-7.149%	642	11,253	-75.500%
2026-08-03	12.2600	12.2700	10.6500	10.7700	-15.859%	181	11,393	-77.252%
2026-07-31	12.7500	14.1500	12.0000	12.8000	-3.396%	306	11,418	-80.859%
2026-07-30	14.1500	14.2000	12.9000	13.2500	-16.298%	406	11,370	-81.509%
2026-07-29	13.6300	16.0000	13.4700	15.8300	+12.270%	673	11,475	-84.523%
2026-07-28	14.3500	15.3000	13.3100	14.1000	+2.174%	1,750	11,212	-82.624%
2026-07-27	13.0200	14.7000	12.7000	13.8000	+2.602%	1,314	10,661	-82.246%
2026-07-24	11.7500	14.9400	11.4000	13.4500	+13.215%	1,564	9,789	-81.784%
2026-07-23	8.7400	12.5300	8.3800	11.8800	+98.000%	1,218	9,359	-79.377%
2026-07-22	5.8800	6.0500	5.6500	6.0000	+1.695%	94	9,020	-59.167%
2026-07-21	6.1000	6.1400	5.7500	5.9000	-11.940%	42	9,024	-58.475%
2026-07-20	6.0700	6.7000	6.0700	6.7000	+8.065%	457	9,035	-63.433%
2026-07-17	6.2900	6.6000	5.9300	6.2000	+10.714%	218	9,332	-60.484%
2026-07-16	6.0500	6.1000	5.5300	5.6000	+4.089%	152	9,180	-56.250%
2026-07-15	5.1700	5.6000	5.1700	5.3800	-3.411%	47	9,134	-54.461%
2026-07-14	5.6000	5.6500	5.5000	5.5700	-8.689%	46	9,129	-56.014%
2026-07-13	6.0000	6.1000	5.9000	6.1000	+14.232%	16	9,137	-59.836%
2026-07-10	5.3500	5.4000	5.2000	5.3400	-2.909%	25	9,128	-54.120%
2026-07-09	6.2500	6.2500	5.5000	5.5000	-14.063%	18	9,133	-55.455%
2026-07-08	6.1500	6.4500	6.0500	6.4000	+9.966%	26	9,148	-61.719%
2026-07-07	5.8500	5.9000	5.5500	5.8200	+10.857%	31	9,131	-57.904%
2026-07-06	6.1000	6.1000	5.2500	5.2500	-24.460%	55	9,135	-53.333%
2026-07-02	4.9500	6.9500	4.9500	6.9500	+39.839%	79	9,103	-64.748%
2026-07-01	5.4000	5.4000	4.9500	4.9700	-7.449%	59	9,103	-50.704%
2026-06-30	6.1400	6.1400	5.3700	5.3700	-9.748%	44	9,066	-54.376%
2026-06-29	7.0000	7.0000	5.9500	5.9500	-17.818%	88	9,069	-58.824%
2026-06-26	7.7500	7.7500	7.0000	7.2400	-8.931%	63	9,089	-66.160%
2026-06-25	8.1700	8.1700	7.8500	7.9500	-1.731%	102	9,061	-69.182%
2026-06-24	8.2000	8.2000	7.4000	8.0900	+1.125%	103	9,083	-69.716%
2026-06-23	7.2000	8.0000	7.1500	8.0000	+30.081%	66	9,070	-69.375%
2026-06-22	6.6000	6.6000	6.0000	6.1500	-5.385%	42	9,022	-60.163%
2026-06-18	7.4000	7.9500	6.5000	6.5000	-7.143%	81	9,029	-62.308%
2026-06-17	6.8400	7.0000	6.6000	7.0000	+5.581%	12	9,029	-65.000%
2026-06-16	7.4800	7.4800	6.5500	6.6300	-5.286%	21	9,029	-63.047%
2026-06-15	7.9000	7.9000	7.0000	7.0000	-16.168%	647	8,825	-65.000%
2026-06-12	8.9000	9.3500	8.3500	8.3500	-6.390%	54	8,825	-70.659%
2026-06-11	9.6500	9.8600	8.8500	8.9200	-12.976%	1,294	8,825	-72.534%
2026-06-10	9.2500	10.3300	9.0000	10.2500	+12.637%	73	9,042	-76.098%
2026-06-09	8.5500	10.3500	8.5500	9.1000	+11.656%	39	9,006	-73.077%
2026-06-08	9.0000	9.0000	8.0000	8.1500	-15.104%	128	8,985	-69.939%
2026-06-05	6.9500	9.7000	6.9500	9.6000	+34.454%	621	8,986	-74.479%
2026-06-04	7.0000	7.1500	6.9300	7.1400	+2.000%	12	8,643	-65.686%
2026-06-03	7.2300	7.2300	6.7700	7.0000	-2.778%	68	8,647	-65.000%
2026-06-02	7.4400	7.4500	7.0900	7.2000	-2.041%	75	8,614	-65.972%
2026-06-01	7.0000	7.4000	7.0000	7.3500	+12.214%	117	8,616	-66.667%
2026-05-29	6.8500	6.8500	6.5500	6.5500	-3.535%	4	8,598	-62.595%
2026-05-28	7.0600	7.0600	6.7900	6.7900	-3.688%	33	8,597	-63.918%
2026-05-27	6.8000	7.1500	6.8000	7.0500	-0.704%	28	8,612	-65.248%
2026-05-26	7.1500	7.3000	7.0000	7.1000	-5.960%	31	8,618	-65.493%
2026-05-22	7.7000	7.7000	7.2800	7.5500	-2.581%	48	8,608	-67.550%
2026-05-21	7.7900	8.2500	7.7500	7.7500	-6.061%	8	8,600	-68.387%
2026-05-20	8.5000	8.5500	8.2500	8.2500	-6.780%	23	8,600	-70.303%
2026-05-19	8.5500	9.4000	8.5500	8.8500	+5.357%	105	8,620	-72.316%
2026-05-18	7.8000	8.5000	7.8000	8.4000	+10.526%	19	8,620	-70.833%
2026-05-15	7.4000	7.6000	7.4000	7.6000	+9.195%	50	8,620	-67.763%
2026-05-14	7.4000	7.4000	6.9600	6.9600	-2.929%	20	8,653	-64.799%
2026-05-13	7.7000	7.7000	7.1400	7.1700	-7.484%	21	8,663	-65.830%
2026-05-12	7.2500	8.0000	7.2500	7.7500	+8.696%	112	8,663	-68.387%
2026-05-11	8.0000	8.0000	7.1000	7.1300	-5.563%	1,204	8,663	-65.638%
2026-05-08	7.4500	7.6500	7.2500	7.5500	-5.625%	49	8,930	-67.550%
2026-05-07	8.0000	8.2200	7.7000	8.0000	-5.437%	63	8,946	-69.375%
2026-05-06	9.3500	9.5000	8.3000	8.4600	-6.000%	81	8,959	-71.040%
2026-05-05	8.5500	9.3500	8.5000	9.0000	-1.099%	21	9,027	-72.778%
2026-05-04	9.0000	9.6000	8.9300	9.1000	+1.111%	57	9,034	-73.077%
2026-05-01	9.3000	9.3000	8.8000	9.0000	-7.025%	72	9,102	-72.778%
2026-04-30	10.0700	10.0700	9.4500	9.6800	-5.098%	42	9,102	-74.690%
2026-04-29	10.5800	10.6000	10.2000	10.2000	+0.493%	173	9,132	-75.980%
2026-04-28	10.5500	10.5500	10.1500	10.1500	-0.393%	9	9,241	-75.862%
2026-04-27	11.0200	11.6000	10.1900	10.1900	-4.766%	61	9,241	-75.957%
2026-04-24	10.9000	11.1300	10.1000	10.7000	-3.604%	32	9,247	-77.103%
2026-04-23	11.0500	11.6000	10.4700	11.1000	+7.350%	54	9,244	-77.928%
2026-04-22	10.2500	10.4500	10.1500	10.3400	-4.259%	37	9,237	-76.306%
2026-04-21	10.2500	10.8000	10.2000	10.8000	+4.348%	36	9,207	-77.315%
2026-04-20	9.8000	10.7500	9.6500	10.3500	+4.545%	75	9,207	-76.329%
2026-04-17	10.5600	10.8000	9.7500	9.9000	-12.775%	87	9,171	-75.253%
2026-04-16	11.1800	11.6500	11.1800	11.3500	+4.898%	29	9,200	-78.414%
2026-04-15	12.4700	12.4700	10.8200	10.8200	-16.769%	149	9,186	-77.357%
2026-04-14	13.5500	13.6500	12.7500	13.0000	-10.959%	196	9,190	-81.154%
2026-04-13	15.3800	15.3900	14.2500	14.6000	-5.502%	141	9,308	-83.219%
2026-04-10	16.1500	16.4000	15.4500	15.4500	-6.928%	72	9,372	-84.142%
2026-04-09	17.8500	18.2000	16.2300	16.6000	-7.003%	60	9,334	-85.241%
2026-04-08	14.7300	18.1600	14.7300	17.8500	+0.281%	203	9,344	-86.275%
2026-04-07	17.8800	19.5500	17.8000	17.8000	+5.015%	147	9,274	-86.236%
2026-04-06	15.7400	18.0000	15.7400	16.9500	+2.417%	127	9,224	-85.546%
2026-04-02	15.7500	16.8000	15.1900	16.5500	+20.364%	234	9,192	-85.196%
2026-04-01	13.7000	13.7700	13.2600	13.7500	-4.514%	13	9,192	-82.182%
2026-03-31	15.8500	15.8500	14.4000	14.4000	-19.598%	71	9,193	-82.986%
2026-03-30	16.1000	17.9100	16.1000	17.9100	+5.353%	103	9,177	-86.320%
2026-03-27	16.0000	17.2000	15.9800	17.0000	+10.749%	124	9,144	-85.588%
2026-03-26	13.7300	15.3500	13.7300	15.3500	+13.704%	1,016	9,123	-84.039%
2026-03-25	12.7800	13.5000	12.3500	13.5000	0.000%	28	8,619	-81.852%
2026-03-24	13.5000	13.7900	13.2200	13.5000	-0.954%	24	8,614	-81.852%
2026-03-23	14.3000	14.3000	13.3000	13.6300	-13.515%	88	8,616	-82.025%
2026-03-20	14.5000	16.1500	14.0400	15.7600	+18.052%	155	8,636	-84.454%
2026-03-19	13.2000	14.3000	13.2000	13.3500	+5.450%	215	8,609	-81.648%
2026-03-18	12.0300	12.6600	11.8200	12.6600	+4.628%	23	8,440	-80.648%
2026-03-17	12.7000	12.7000	12.1000	12.1000	-9.363%	30	8,433	-79.752%
2026-03-16	13.2800	13.3500	12.8500	13.3500	-6.643%	18	8,439	-81.648%
2026-03-13	13.7000	14.5500	13.7000	14.3000	+1.060%	68	8,443	-82.867%
2026-03-12	12.6000	14.1500	12.6000	14.1500	+12.035%	668	8,463	-82.686%
2026-03-11	12.5200	12.9000	12.1500	12.6300	-5.038%	24	8,858	-80.602%
2026-03-10	13.0000	13.4000	13.0000	13.3000	-2.278%	53	8,853	-81.579%
2026-03-09	15.0500	16.1000	13.6000	13.6100	-4.155%	81	8,838	-81.999%
2026-03-06	14.0000	14.2000	13.5000	14.2000	+7.170%	43	8,830	-82.746%
2026-03-05	13.1600	13.3500	12.5000	13.2500	+6.000%	8	8,820	-81.509%
2026-03-04	13.1200	13.2500	12.2500	12.5000	-9.747%	94	8,816	-80.400%
2026-03-03	14.8500	15.7500	13.7000	13.8500	+4.528%	1,553	8,833	-82.310%
2026-03-02	14.0000	14.1500	12.9000	13.2500	-2.574%	891	7,949	-81.509%
2026-02-27	13.4500	13.6000	13.1000	13.6000	+6.583%	34	7,429	-81.985%
2026-02-26	12.3200	13.4700	12.3200	12.7600	+4.163%	533	7,421	-80.799%
2026-02-25	11.9500	12.3300	11.9500	12.2500	-3.162%	16	7,103	-80.000%
2026-02-24	13.1000	13.2500	12.6500	12.6500	-8.993%	25	7,103	-80.632%
2026-02-23	13.1000	14.0600	13.1000	13.9000	+8.594%	178	7,121	-82.374%
2026-02-20	13.1500	13.1500	12.4000	12.8000	-3.396%	53	7,080	-80.859%
2026-02-19	13.8500	13.8500	12.8200	13.2500	-0.376%	293	7,039	-81.509%
2026-02-18	13.6200	13.6200	12.7400	13.3000	-2.991%	47	6,799	-81.579%
2026-02-17	13.9500	14.9500	13.6000	13.7100	+6.859%	564	6,786	-82.130%
2026-02-13	13.7000	13.7000	12.8300	12.8300	-5.453%	41	6,685	-80.904%
2026-02-12	12.0000	14.0000	11.9500	13.5700	+8.996%	44	6,685	-81.945%
2026-02-11	12.8200	12.9100	12.4500	12.4500	-1.581%	3	6,653	-80.321%
2026-02-10	12.8200	12.8200	12.6500	12.6500	-1.556%	95	6,651	-80.632%
2026-02-09	13.5500	13.6000	12.8000	12.8500	-6.204%	50	6,557	-80.934%
2026-02-06	14.2000	14.3000	13.6000	13.7000	-16.970%	58	6,578	-82.117%
2026-02-05	15.8200	17.5000	15.3000	16.5000	+14.187%	85	6,580	-85.152%
2026-02-04	14.0000	15.4500	14.0000	14.4500	+5.091%	124	6,551	-83.045%
2026-02-03	13.2000	14.1000	12.8000	13.7500	+4.563%	91	6,474	-82.182%
2026-02-02	13.6200	13.8500	12.8500	13.1500	+2.494%	103	6,449	-81.369%
2026-01-30	13.0200	13.0200	12.4000	12.8300	-6.691%	516	6,504	-80.904%
2026-01-29	12.0000	14.0000	12.0000	13.7500	+10.000%	552	6,507	-82.182%
2026-01-28	12.8400	12.9500	12.3500	12.5000	-3.846%	52	6,160	-80.400%
2026-01-27	13.2600	13.2600	12.7000	13.0000	0.000%	50	6,140	-81.154%
2026-01-26	12.8500	13.2000	12.8300	13.0000	+3.586%	655	6,116	-81.154%
2026-01-23	12.3500	12.5500	12.3500	12.5500	+2.033%	10	6,037	-80.478%
2026-01-22	12.4500	12.4700	12.3000	12.3000	-2.381%	36	6,037	-80.081%
2026-01-21	13.7000	13.7000	12.5000	12.6000	-11.579%	169	6,039	-80.556%
2026-01-20	13.6000	14.4000	13.3500	14.2500	+13.095%	70	5,974	-82.807%
2026-01-16	12.9500	13.4500	12.4500	12.6000	-7.692%	143	5,985	-80.556%
2026-01-15	13.8500	13.8500	13.3000	13.6500	-3.191%	81	5,985	-82.051%
2026-01-14	14.1500	14.3500	13.8500	14.1000	+4.444%	40	6,011	-82.624%
2026-01-13	13.4000	13.5500	13.2000	13.5000	+1.351%	47	6,020	-81.852%
2026-01-12	14.1000	14.1000	13.3100	13.3200	-5.866%	58	6,019	-81.607%
2026-01-09	14.8500	14.8500	14.0000	14.1500	-7.878%	204	6,053	-82.686%
2026-01-08	15.5200	15.6500	15.2300	15.3600	-0.903%	42	6,131	-84.049%
2026-01-07	16.4900	16.4900	15.3400	15.5000	-4.791%	148	6,110	-84.194%
2026-01-06	15.6200	16.6800	15.6200	16.2800	+9.630%	412	6,049	-84.951%
2026-01-05	15.6900	15.6900	14.8500	14.8500	-8.050%	497	6,077	-83.502%
2026-01-02	15.3300	16.2000	15.2500	16.1500	+4.194%	97	6,077	-84.830%
2025-12-31	15.4500	15.5000	15.2800	15.5000	+0.649%	379	6,118	-84.194%
2025-12-30	15.0000	15.5000	15.0000	15.4000	+2.667%	372	6,118	-84.091%
2025-12-29	14.5500	15.0000	14.3400	15.0000	+6.007%	927	6,025	-83.667%
2025-12-26	13.7500	14.3000	13.7500	14.1500	+2.760%	22	5,573	-82.686%
2025-12-24	13.9800	14.1000	13.7700	13.7700	-0.649%	286	5,411	-82.208%
2025-12-23	14.2500	14.3300	13.7500	13.8600	-3.750%	36	5,411	-82.323%
2025-12-22	14.3600	14.5000	14.0600	14.4000	-4.000%	98	5,407	-82.986%
2025-12-19	14.7500	15.4100	14.7500	15.0000	+1.351%	1,188	5,371	-83.667%
2025-12-18	15.3400	15.3400	14.7000	14.8000	-7.326%	203	5,458	-83.446%
2025-12-17	15.4900	16.0500	14.9000	15.9700	+5.066%	97	5,599	-84.659%
2025-12-16	15.7500	16.1000	15.2000	15.2000	-2.564%	66	5,654	-83.882%
2025-12-15	16.1500	16.1500	15.3400	15.6000	-5.455%	117	5,604	-84.295%
2025-12-12	16.4500	17.2400	16.2600	16.5000	-2.309%	61	5,603	-85.152%
2025-12-11	17.2000	17.4500	16.8500	16.8900	+2.988%	110	5,645	-85.494%
2025-12-10	16.9500	16.9500	16.4000	16.4000	-2.090%	73	5,594	-85.061%
2025-12-09	18.1000	18.1000	16.7400	16.7500	-6.004%	81	5,599	-85.373%
2025-12-08	17.4000	18.1900	17.4000	17.8200	+4.211%	39	5,584	-86.251%
2025-12-05	17.1200	17.1600	17.0000	17.1000	-3.116%	60	5,574	-85.673%
2025-12-04	17.2500	17.6500	17.2500	17.6500	-0.563%	50	5,537	-86.119%
2025-12-03	18.6000	18.6000	17.5000	17.7500	-4.054%	167	5,577	-86.197%
2025-12-02	18.6500	19.6500	18.3700	18.5000	-3.896%	97	5,584	-86.757%
2025-12-01	18.8600	19.3000	18.8000	19.2500	-0.568%	28	5,613	-87.273%
2025-11-28	19.5500	19.5500	19.0500	19.3600	-3.200%	18	5,623	-87.345%
2025-11-26	20.6200	20.6200	20.0000	20.0000	-6.760%	809	6,375	-87.750%
2025-11-25	22.2500	22.5000	21.2000	21.4500	-0.694%	33	6,375	-88.578%
2025-11-24	24.0000	24.0000	21.6000	21.6000	-13.944%	23	6,372	-88.657%
2025-11-21	26.0000	26.9000	24.2100	25.1000	+1.619%	45	6,387	-90.239%
2025-11-20	20.9000	24.7200	20.5600	24.7000	+6.009%	45	6,385	-90.081%
2025-11-19	22.5000	23.4000	22.1700	23.3000	-0.214%	14	6,391	-89.485%
2025-11-18	24.7000	24.7000	23.2200	23.3500	+0.560%	8	6,392	-89.507%
2025-11-17	22.9200	23.3000	21.6900	23.2200	-0.129%	52	6,386	-89.449%
2025-11-14	25.9600	26.2000	22.9000	23.2500	-1.816%	92	6,373	-89.462%
2025-11-13	20.9500	24.0000	20.9500	23.6800	+17.519%	73	6,350	-89.654%
2025-11-12	20.5000	20.7500	20.1500	20.1500	-1.707%	15	6,317	-87.841%
2025-11-11	20.6500	21.1500	20.5000	20.5000	-1.726%	75	6,313	-88.049%
2025-11-10	21.2000	21.2000	20.7000	20.8600	-8.106%	57	6,355	-88.255%
2025-11-07	23.3000	24.3700	22.3000	22.7000	+1.839%	251	6,352	-89.207%
2025-11-06	21.0100	23.0000	21.0100	22.2900	+8.944%	10	6,483	-89.009%
2025-11-05	21.6700	21.7000	20.4600	20.4600	-5.058%	38	6,480	-88.025%
2025-11-04	20.5800	21.5500	20.3300	21.5500	+10.513%	45	6,470	-88.631%
2025-11-03	20.0500	20.0500	19.3000	19.5000	-5.933%	700	6,464	-87.436%
2025-10-31	19.7500	20.7800	19.7500	20.7300	+0.485%	39	6,464	-88.181%
2025-10-30	19.3000	20.6700	19.3000	20.6300	+8.865%	25	6,456	-88.124%
2025-10-29	19.1900	19.2200	18.9500	18.9500	-1.044%	14	6,436	-87.071%
2025-10-28	18.6500	19.2000	18.6500	19.1500	+0.789%	181	6,437	-87.206%
2025-10-27	19.4100	19.4100	18.5000	19.0000	-6.908%	501	6,590	-87.105%
2025-10-24	19.2000	20.8500	19.2000	20.4100	+5.206%	887	6,590	-87.996%
2025-10-23	22.2000	22.2000	19.2000	19.4000	-6.506%	469	6,528	-87.371%
2025-10-22	20.5500	21.2200	20.1500	20.7500	+2.723%	17	6,372	-88.193%
2025-10-21	20.8700	20.8700	20.0500	20.2000	-2.274%	48	6,367	-87.871%
2025-10-20	20.9000	21.1000	20.5900	20.6700	-4.834%	23	6,384	-88.147%
2025-10-17	22.4500	22.4500	21.5000	21.7200	-7.179%	16	6,388	-88.720%
2025-10-16	23.4000	23.4000	23.4000	23.4000	+7.784%	1	6,396	-89.530%
2025-10-15	21.8000	21.8000	21.5700	21.7100	-0.413%	12	6,396	-88.715%
2025-10-14	22.7400	22.7400	21.8000	21.8000	+0.926%	5	6,406	-88.761%
2025-10-13	22.3300	22.5600	21.6000	21.6000	-10.187%	40	6,404	-88.657%
2025-10-10	20.6000	24.1500	20.4200	24.0500	+14.524%	71	6,437	-89.813%
2025-10-09	22.0000	22.0000	21.0000	21.0000	-0.709%	6	6,412	-88.333%
2025-10-08	22.4500	22.4500	21.1500	21.1500	-2.982%	9	6,409	-88.416%
2025-10-07	20.4000	21.8000	20.3000	21.8000	+5.314%	40	6,410	-88.761%
2025-10-06	21.0500	21.0500	20.7000	20.7000	-7.300%	21	6,410	-88.164%
2025-10-03	21.1500	23.6000	21.1500	22.3300	+2.244%	148	6,413	-89.028%
2025-10-02	19.0000	21.8400	19.0000	21.8400	+10.863%	150	6,295	-88.782%
2025-10-01	20.3800	20.3800	19.7000	19.7000	-6.944%	27	6,232	-87.563%
2025-09-30	20.9700	21.1700	20.9700	21.1700	+0.332%	104	6,221	-88.427%
2025-09-29	20.8000	21.1000	20.7200	21.1000	-0.331%	7	6,221	-88.389%
2025-09-26	21.6000	21.6000	21.0900	21.1700	-5.491%	8	6,217	-88.427%
2025-09-25	22.1000	22.5000	21.7500	22.4000	+8.213%	19	6,220	-89.063%
2025-09-24	21.3500	21.3500	20.6200	20.7000	-6.037%	23	6,212	-88.164%
2025-09-23	21.3100	22.2000	21.0000	22.0300	+3.185%	29	6,217	-88.879%
2025-09-22	21.1000	21.3500	20.6000	21.3500	-2.064%	27	6,207	-88.525%
2025-09-19	22.9000	22.9000	21.8000	21.8000	-3.111%	325	6,207	-88.761%
2025-09-18	21.8000	22.5000	21.8000	22.5000	+2.740%	344	5,905	-89.111%
2025-09-17	22.7500	22.7500	21.9000	21.9000	-2.232%	12	5,661	-88.813%
2025-09-16	22.7100	22.8600	22.4000	22.4000	-4.314%	30	5,660	-89.063%
2025-09-15	22.8300	23.4100	22.7300	23.4100	-6.360%	28	5,659	-89.534%
2025-09-12	26.0500	26.0500	24.9000	25.0000	-9.091%	60	5,659	-90.200%
2025-09-11	28.7500	28.7500	27.4700	27.5000	-5.336%	38	5,679	-91.091%
2025-09-10	30.2700	30.2700	28.9200	29.0500	-3.935%	47	5,687	-91.566%
2025-09-09	30.5000	30.7300	30.2400	30.2400	-2.452%	12	5,705	-91.898%
2025-09-08	29.6300	31.0000	29.6300	31.0000	+0.846%	21	5,708	-92.097%
2025-09-05	29.8700	30.9500	29.4000	30.7400	-3.938%	43	5,702	-92.030%
2025-09-04	32.1700	32.2500	32.0000	32.0000	+2.204%	5	5,684	-92.344%
2025-09-03	32.2000	32.2000	31.3100	31.3100	-6.398%	6	5,684	-92.175%
2025-09-02	34.0000	34.2500	33.4000	33.4500	+1.364%	45	5,681	-92.676%
2025-08-29	32.8800	33.5000	32.4500	33.0000	+2.804%	29	5,673	-92.576%
2025-08-28	30.9500	32.1000	30.9500	32.1000	+4.052%	51	5,673	-92.368%
2025-08-27	31.0000	31.4500	30.8500	30.8500	-1.280%	32	5,672	-92.058%
2025-08-26	31.7500	32.0000	31.2500	31.2500	-1.730%	21	5,672	-92.160%
2025-08-25	32.9500	33.2500	31.7400	31.8000	-3.461%	71	5,683	-92.296%
2025-08-22	36.0500	36.0500	32.9400	32.9400	-8.753%	20	5,713	-92.562%
2025-08-21	36.0500	36.1000	36.0500	36.1000	+0.979%	14	5,704	-93.213%
2025-08-20	34.9500	37.0000	34.9500	35.7500	+4.197%	9	5,714	-93.147%
2025-08-19	32.6000	34.3100	32.6000	34.3100	+2.725%	27	5,713	-92.859%
2025-08-18	34.4500	34.4500	33.4000	33.4000	-4.023%	16	5,691	-92.665%
2025-08-15	33.7700	34.8000	33.7700	34.8000	+2.504%	16	5,688	-92.960%
2025-08-14	33.8900	34.6500	33.6500	33.9500	+1.769%	68	5,677	-92.784%
2025-08-13	32.1900	33.6000	32.1900	33.3600	-0.030%	5	5,711	-92.656%
2025-08-12	35.0000	35.0000	33.3700	33.3700	-0.388%	17	5,711	-92.658%
2025-08-11	34.1000	34.2800	33.3500	33.5000	-5.952%	28	5,701	-92.687%
2025-08-08	34.6500	35.6200	34.5000	35.6200	-2.223%	31	5,720	-93.122%
2025-08-07	36.0000	36.7200	36.0000	36.4300	+0.165%	16	5,731	-93.275%
2025-08-06	38.7400	38.8000	36.3700	36.3700	-5.899%	6	5,734	-93.264%
2025-08-05	39.3500	39.4500	38.6500	38.6500	-0.438%	21	5,735	-93.661%
2025-08-04	39.4500	40.0500	38.8200	38.8200	-4.946%	29	5,720	-93.689%
2025-08-01	41.0000	41.0000	39.9500	40.8400	+6.493%	73	5,724	-94.001%
2025-07-31	36.4500	39.1000	36.4500	38.3500	+3.036%	18	5,728	-93.611%
2025-07-30	36.0000	37.4400	36.0000	37.2200	+1.004%	7	5,726	-93.418%
2025-07-29	36.2500	36.8500	36.1000	36.8500	+4.184%	23	5,722	-93.351%
2025-07-28	36.9900	36.9900	35.0600	35.3700	-6.429%	196	5,702	-93.073%
2025-07-25	38.1500	38.1500	36.5000	37.8000	-3.201%	22	5,792	-93.519%
2025-07-24	40.6500	41.5000	38.7400	39.0500	+8.172%	110	5,801	-93.726%
2025-07-23	36.7500	36.8200	36.0000	36.1000	-0.688%	205	5,720	-93.213%
2025-07-22	37.6700	37.9500	36.3000	36.3500	-3.530%	51	5,656	-93.260%
2025-07-21	36.7300	37.7500	36.7300	37.6800	-0.317%	61	5,637	-93.498%
2025-07-18	38.1500	38.1500	37.3000	37.8000	-4.061%	140	5,669	-93.519%
2025-07-17	39.1000	39.7000	38.8500	39.4000	+0.922%	19	5,736	-93.782%
2025-07-16	40.2500	40.3500	38.8800	39.0400	-4.196%	208	5,722	-93.724%
2025-07-15	40.0000	41.1000	39.7400	40.7500	+0.916%	164	5,699	-93.988%
2025-07-14	39.5200	40.6100	39.5200	40.3800	-0.737%	174	5,692	-93.933%
2025-07-11	41.9000	41.9000	40.6100	40.6800	-0.780%	224	5,705	-93.977%
2025-07-10	41.6000	42.2500	41.0000	41.0000	-6.818%	29	5,686	-94.024%
2025-07-09	44.5000	45.1000	43.9900	44.0000	+0.342%	28	5,676	-94.432%
2025-07-08	45.2500	45.6700	43.8500	43.8500	-5.536%	20	5,671	-94.413%
2025-07-07	48.7800	48.8500	46.4200	46.4200	+8.712%	88	5,684	-94.722%
2025-07-03	43.1000	43.3500	42.4500	42.7000	-1.272%	58	5,659	-94.262%
2025-07-02	45.0000	45.1500	43.1500	43.2500	-6.466%	22	5,659	-94.335%
2025-07-01	49.6000	49.9200	46.2400	46.2400	+6.593%	98	5,667	-94.702%
2025-06-30	43.5000	43.5000	42.7500	43.3800	-1.521%	9	5,660	-94.352%
2025-06-27	43.3700	44.1000	43.1500	44.0500	+3.041%	6	5,654	-94.438%
2025-06-26	43.9000	44.2700	42.7500	42.7500	-2.995%	12	5,655	-94.269%
2025-06-25	41.9000	45.0000	41.9000	44.0700	+5.355%	47	5,654	-94.441%
2025-06-24	41.6000	42.2500	41.4600	41.8300	+0.192%	55	5,658	-94.143%
2025-06-23	41.5000	41.7500	41.0200	41.7500	-10.600%	168	5,658	-94.132%
2025-06-20	47.0000	47.6000	46.6000	46.7000	-0.405%	18	5,721	-94.754%
2025-06-18	47.8200	47.8200	45.8000	46.8900	-1.388%	13	5,728	-94.775%
2025-06-17	47.6200	47.7000	47.2500	47.5500	+2.811%	7	5,728	-94.848%
2025-06-16	46.3500	46.3500	46.2500	46.2500	-2.836%	51	5,730	-94.703%
2025-06-13	48.2500	48.2500	46.4000	47.6000	-1.957%	18	5,731	-94.853%
2025-06-12	47.0000	48.5500	47.0000	48.5500	+2.469%	3	5,726	-94.954%
2025-06-11	46.2100	47.5500	46.2100	47.3800	-0.879%	9	5,725	-94.829%
2025-06-10	49.1700	49.1700	47.4500	47.8000	-5.347%	37	5,723	-94.874%
2025-06-09	52.5000	52.5000	50.5000	50.5000	-4.284%	21	5,734	-95.149%
2025-06-06	54.3800	54.6900	52.0400	52.7600	-8.403%	50	5,733	-95.356%
2025-06-05	48.4800	60.8600	47.9000	57.6000	+28.715%	226	5,741	-95.747%
2025-06-04	44.2500	45.0300	44.2500	44.7500	+5.468%	10	5,650	-94.525%
2025-06-03	42.5400	42.5400	41.1600	42.4300	-2.460%	72	5,650	-94.226%
2025-06-02	45.0000	45.0000	43.5000	43.5000	+0.694%	38	5,667	-94.368%
2025-05-30	42.3000	43.8500	41.4000	43.2000	+2.735%	192	5,677	-94.329%
2025-05-29	41.2300	42.1800	41.0600	42.0500	-1.522%	103	5,699	-94.174%
2025-05-28	41.7400	42.7000	41.4500	42.7000	+1.788%	66	5,726	-94.262%
2025-05-27	43.7500	43.7500	41.8200	41.9500	-6.778%	284	5,751	-94.160%
2025-05-23	46.2800	46.2800	44.7500	45.0000	+2.576%	54	5,842	-94.556%
2025-05-22	46.7300	46.7300	43.7200	43.8700	-5.043%	63	5,842	-94.415%
2025-05-21	44.5900	46.2000	43.7500	46.2000	+3.750%	58	5,886	-94.697%
2025-05-20	43.3600	44.8900	43.0000	44.5300	-0.824%	207	5,916	-94.498%
2025-05-19	46.8000	46.8000	44.8500	44.9000	+1.930%	29	5,913	-94.543%
2025-05-16	44.4000	45.0000	43.8000	44.0500	-2.328%	230	5,916	-94.438%
2025-05-15	45.8500	46.0000	44.7700	45.1000	+1.348%	48	5,976	-94.568%
2025-05-14	45.5000	46.4500	44.3000	44.5000	-3.113%	106	5,976	-94.494%
2025-05-13	48.6000	48.6000	45.7500	45.9300	-7.492%	216	5,979	-94.666%
2025-05-12	50.5900	50.8500	49.5500	49.6500	-9.645%	239	5,776	-95.065%
2025-05-09	55.0500	55.5000	53.7100	54.9500	-3.172%	1,286	5,816	-95.541%
2025-05-08	57.1000	58.1800	56.2200	56.7500	-4.397%	58	5,451	-95.683%
2025-05-07	59.8000	60.6400	59.3600	59.3600	-1.330%	10	5,445	-95.873%
2025-05-06	61.5000	61.5000	60.1600	60.1600	+2.557%	5	5,446	-95.928%
2025-05-05	58.6500	60.7600	58.6500	58.6600	+0.808%	13	5,448	-95.823%
2025-05-02	59.1500	59.1500	56.7800	58.1900	-2.284%	202	5,437	-95.790%
2025-05-01	59.0000	59.5500	57.8000	59.5500	-1.113%	75	5,427	-95.886%
2025-04-30	62.5000	63.1000	60.2200	60.2200	+4.386%	331	5,479	-95.932%
2025-04-29	59.3000	59.3000	57.6900	57.6900	-2.021%	19	5,770	-95.753%
2025-04-28	57.3500	62.0000	57.3500	58.8800	-0.203%	61	5,771	-95.839%
2025-04-25	62.6400	62.6400	59.0000	59.0000	-9.992%	712	5,753	-95.847%
2025-04-24	66.2000	66.8500	65.5500	65.5500	-4.724%	18	5,822	-96.262%
2025-04-23	70.5000	70.5000	66.3000	68.8000	-7.278%	91	5,835	-96.439%
2025-04-22	77.3700	77.3700	73.9500	74.2000	-6.016%	18	5,777	-96.698%
2025-04-21	79.9500	80.3000	78.9500	78.9500	+7.123%	248	5,779	-96.897%
2025-04-17	73.1000	73.7000	73.1000	73.7000	-3.736%	32	5,981	-96.676%
2025-04-16	71.5500	76.5600	71.5500	76.5600	+9.060%	28	5,981	-96.800%
2025-04-15	69.2500	70.2200	68.7000	70.2000	+0.028%	108	5,960	-96.510%
2025-04-14	69.8600	73.0000	69.8600	70.1800	-4.905%	8	5,858	-96.509%
2025-04-11	74.7400	74.7400	73.7500	73.8000	-0.673%	118	5,855	-96.680%
2025-04-10	71.7000	75.5900	71.7000	74.3000	+11.094%	18	5,912	-96.703%
2025-04-09	83.8800	83.8800	66.8800	66.8800	-22.079%	14	5,910	-96.337%
2025-04-08	75.3000	85.8300	73.2500	85.8300	+4.620%	334	5,917	-97.146%
2025-04-07	84.0000	90.9200	79.4100	82.0400	+5.126%	194	5,676	-97.014%
2025-04-04	75.6400	79.6200	75.5500	78.0400	+12.450%	212	5,804	-96.861%
2025-04-03	67.4400	69.4000	66.8000	69.4000	+8.438%	28	5,831	-96.470%
2025-04-02	72.6500	72.7700	63.9100	64.0000	-4.833%	23	5,839	-96.172%
2025-04-01	69.5300	70.0000	66.0000	67.2500	-5.215%	43	5,845	-96.357%