Dark

TSLA20270115P245
TSLA Jan 15 2027 245.00 Put (TSLA270115P00245000)
option OPRA

EOD

Jul 31, 2026

11.95+2.312%(+0.27)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.5500	12.7500	11.2900	11.9500	+2.312%	209	2,876	0.000%
2026-07-30	13.5500	13.5500	11.6800	11.6800	-17.572%	19	2,673	+2.312%
2026-07-29	12.9000	14.2700	12.7500	14.1700	+10.703%	89	2,674	-15.667%
2026-07-28	12.9000	13.9000	12.0200	12.8000	0.000%	99	2,638	-6.641%
2026-07-27	12.8000	12.8000	12.8000	12.8000	-1.082%	10	2,637	-6.641%
2026-07-24	10.9500	13.5000	10.6500	12.9400	+19.043%	72	2,627	-7.651%
2026-07-23	7.9500	10.8700	7.9500	10.8700	+97.636%	153	2,598	+9.936%
2026-07-22	5.3600	5.5000	5.1800	5.5000	+4.762%	23	2,525	+117.273%
2026-07-21	5.6800	5.7400	5.2500	5.2500	-7.895%	12	2,529	+127.619%
2026-07-17	5.8000	5.8000	5.7000	5.7000	+11.111%	3	2,529	+109.649%
2026-07-16	5.3000	5.3000	5.0700	5.1300	+1.584%	20	2,528	+132.943%
2026-07-15	4.9300	5.0500	4.9300	5.0500	-1.751%	13	2,529	+136.634%
2026-07-14	5.0800	5.1600	5.0000	5.1400	+3.838%	59	2,527	+132.490%
2026-07-10	4.9100	4.9800	4.7600	4.9500	-15.385%	23	2,528	+141.414%
2026-07-08	5.8200	5.9000	5.7700	5.8500	+7.339%	51	2,532	+104.274%
2026-07-07	5.4000	5.4500	5.1500	5.4500	+13.542%	45	2,538	+119.266%
2026-07-06	4.8700	4.9100	4.8000	4.8000	-15.044%	22	2,550	+148.958%
2026-07-02	5.6000	5.6500	5.6000	5.6500	+22.826%	3	2,539	+111.504%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-12.214%	1	2,539	+159.783%
2026-06-30	5.2000	5.3000	5.2000	5.2400	-6.429%	26	2,539	+128.053%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-23.810%	10	2,537	+113.393%
2026-06-25	7.3900	7.3900	7.3500	7.3500	+26.724%	44	2,537	+62.585%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-8.661%	11	2,535	+106.034%
2026-06-17	6.3500	6.3500	6.3500	6.3500	+3.758%	2	2,541	+88.189%
2026-06-16	6.1200	6.1200	6.1200	6.1200	-6.565%	11	2,541	+95.261%
2026-06-15	7.0600	7.0600	6.5500	6.5500	-14.379%	29	2,548	+82.443%
2026-06-12	9.1500	9.1500	7.6500	7.6500	+0.658%	4	2,548	+56.209%
2026-06-08	7.9200	7.9200	7.4500	7.6000	-10.588%	73	2,548	+57.237%
2026-06-05	7.2500	8.5000	7.2500	8.5000	+29.771%	16	2,537	+40.588%
2026-06-04	6.5500	6.5500	6.5500	6.5500	-0.758%	2	2,526	+82.443%
2026-06-03	6.6300	6.6300	6.6000	6.6000	+6.452%	2	2,528	+81.061%
2026-05-29	6.5000	6.5000	6.2000	6.2000	-5.775%	6	2,528	+92.742%
2026-05-27	6.7500	6.7500	6.5800	6.5800	-3.942%	4	2,523	+81.611%
2026-05-22	7.2000	7.2000	6.8500	6.8500	-5.517%	4	2,521	+74.453%
2026-05-21	7.2700	7.4500	7.2500	7.2500	-8.690%	5	2,523	+64.828%
2026-05-20	7.9500	7.9500	7.9400	7.9400	-7.135%	3	2,523	+50.504%
2026-05-19	8.5500	8.5500	8.5500	8.5500	+23.734%	37	2,526	+39.766%
2026-05-15	6.9100	6.9100	6.9100	6.9100	+0.145%	1	2,526	+72.938%
2026-05-11	6.9000	7.0500	6.8100	6.9000	-2.405%	15	2,527	+73.188%
2026-05-08	6.7000	7.1100	6.7000	7.0700	-4.201%	24	2,527	+69.024%
2026-05-07	7.3800	7.3800	7.3800	7.3800	-4.774%	1	2,533	+61.924%
2026-05-06	7.7500	7.7500	7.7500	7.7500	-4.908%	1	2,532	+54.194%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-3.550%	1	2,531	+46.626%
2026-05-04	8.4500	8.4500	8.4500	8.4500	+0.595%	1	2,531	+41.420%
2026-05-01	8.3500	8.4000	8.2000	8.4000	-5.618%	110	2,434	+42.262%
2026-04-30	9.4000	9.4000	8.9000	8.9000	-6.316%	11	2,434	+34.270%
2026-04-29	9.6500	9.6500	9.5000	9.5000	-9.265%	2	2,440	+25.789%
2026-04-27	10.4700	10.4700	10.4700	10.4700	+6.294%	1	2,440	+14.136%
2026-04-24	10.0800	10.0800	9.8500	9.8500	-3.147%	55	2,440	+21.320%
2026-04-23	9.6500	10.7500	9.6500	10.1700	+5.607%	32	2,447	+17.502%
2026-04-22	9.5400	9.6300	9.5400	9.6300	-1.231%	4	2,432	+24.091%
2026-04-21	9.7000	9.9000	9.7000	9.7500	+3.284%	8	2,427	+22.564%
2026-04-20	8.9700	9.4400	8.9700	9.4400	+2.609%	11	2,427	+26.589%
2026-04-17	9.8000	9.8000	9.0500	9.2000	-15.207%	80	2,429	+29.891%
2026-04-16	10.7000	10.8500	10.7000	10.8500	+6.686%	5	2,397	+10.138%
2026-04-15	10.9500	10.9500	10.1700	10.1700	-14.895%	9	2,395	+17.502%
2026-04-14	12.3500	12.3500	11.9500	11.9500	-11.547%	7	2,396	0.000%
2026-04-13	13.8500	13.8500	13.4500	13.5100	-8.716%	121	2,397	-11.547%
2026-04-10	15.0000	15.1500	14.6000	14.8000	-2.503%	5	2,473	-19.257%
2026-04-09	16.4500	16.5000	15.1700	15.1800	-4.708%	61	2,473	-21.278%
2026-04-08	14.4200	16.0800	14.4200	15.9300	-8.658%	8	2,448	-24.984%
2026-04-07	17.3500	18.0000	17.3500	17.4400	+9.342%	14	2,447	-31.479%
2026-04-06	15.9200	16.7400	15.9200	15.9500	+2.903%	3	2,449	-25.078%
2026-04-02	14.6000	15.8000	14.6000	15.5000	+6.164%	144	2,383	-22.903%
2026-03-31	14.6000	14.6000	14.6000	14.6000	-6.350%	1	2,383	-18.151%
2026-03-30	15.5900	15.5900	15.5900	15.5900	-2.563%	1	2,382	-23.348%
2026-03-27	15.5900	16.0000	15.5900	16.0000	+30.612%	2	2,381	-25.313%
2026-03-25	11.7500	12.2500	11.7500	12.2500	-1.210%	2	2,382	-2.449%
2026-03-23	13.2800	13.2800	12.4000	12.4000	-15.646%	41	2,382	-3.629%
2026-03-20	13.1500	14.7000	13.1500	14.7000	+14.844%	7	2,383	-18.707%
2026-03-19	12.8000	12.8000	12.8000	12.8000	+12.775%	16	2,382	-6.641%
2026-03-18	11.3500	11.3500	11.3500	11.3500	-2.155%	1	2,377	+5.286%
2026-03-17	11.6000	11.6000	11.6000	11.6000	-5.768%	1	2,377	+3.017%
2026-03-16	12.3100	12.3100	12.3100	12.3100	-5.162%	1	2,377	-2.924%
2026-03-12	12.0100	12.9800	12.0100	12.9800	+8.619%	3	2,376	-7.935%
2026-03-11	11.9500	11.9500	11.9500	11.9500	-4.247%	5	2,375	0.000%
2026-03-10	12.4800	12.4800	12.4800	12.4800	-7.281%	10	2,370	-4.247%
2026-03-09	13.7000	14.5000	13.4600	13.4600	+3.538%	20	2,360	-11.218%
2026-03-06	12.8000	13.0000	12.8000	13.0000	+12.263%	5	2,361	-8.077%
2026-03-04	11.5800	11.5800	11.5800	11.5800	-8.819%	1	2,359	+3.195%
2026-02-27	12.4500	12.7400	12.4500	12.7000	+5.394%	8	2,358	-5.906%
2026-02-26	12.3500	12.6000	12.0000	12.0500	+5.702%	1,587	2,350	-0.830%
2026-02-25	11.4000	11.4000	11.4000	11.4000	-8.065%	1	851	+4.825%
2026-02-24	12.0000	12.4500	12.0000	12.4000	-4.247%	500	851	-3.629%
2026-02-23	12.9900	12.9900	12.9500	12.9500	+8.732%	3	542	-7.722%
2026-02-20	11.9500	12.0000	11.9100	11.9100	-12.426%	4	540	+0.336%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+11.934%	1	537	-12.132%
2026-02-13	12.8000	12.8000	12.1000	12.1500	-1.220%	10	534	-1.646%
2026-02-12	11.5500	12.3000	11.5500	12.3000	+2.843%	4	534	-2.846%
2026-02-11	11.9500	11.9600	11.9500	11.9600	+0.336%	2	531	-0.084%
2026-02-10	11.9000	11.9200	11.8500	11.9200	-7.597%	3	531	+0.252%
2026-02-06	13.5500	13.5500	12.9000	12.9000	-17.042%	7	532	-7.364%
2026-02-05	16.0000	16.0000	14.7500	15.5500	+7.612%	24	533	-23.151%
2026-02-04	14.4500	14.4500	14.4500	14.4500	+20.216%	4	530	-17.301%
2026-01-30	12.2000	12.2000	11.8500	12.0200	+1.864%	6	526	-0.582%
2026-01-28	11.8000	11.8000	11.8000	11.8000	-4.065%	2	522	+1.271%
2026-01-21	12.3000	12.3000	12.3000	12.3000	-7.865%	1	522	-2.846%
2026-01-20	13.0700	13.3500	13.0700	13.3500	+14.005%	2	522	-10.487%
2026-01-16	12.2500	12.2500	11.7100	11.7100	-8.157%	21	531	+2.050%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+2.163%	1	531	-6.275%
2026-01-13	12.4800	12.4800	12.4800	12.4800	-1.887%	40	531	-4.247%
2026-01-12	12.6100	12.7200	12.6100	12.7200	-5.075%	44	531	-6.053%
2026-01-09	13.2700	13.4000	13.2700	13.4000	-13.100%	3	495	-10.821%
2026-01-06	15.3400	15.4200	15.3400	15.4200	+8.975%	2	493	-22.503%
2026-01-05	14.3500	14.3500	14.1500	14.1500	-6.477%	113	537	-15.548%
2026-01-02	14.6400	15.1500	14.6400	15.1300	+7.381%	17	537	-21.018%
2025-12-29	13.8700	14.0900	13.8700	14.0900	+9.225%	10	536	-15.188%
2025-12-26	12.9000	12.9000	12.9000	12.9000	-1.074%	40	546	-7.364%
2025-12-24	13.0400	13.0400	13.0400	13.0400	-0.306%	40	586	-8.359%
2025-12-23	13.0800	13.0800	13.0800	13.0800	-1.875%	1	586	-8.639%
2025-12-22	13.6200	13.6200	13.3300	13.3300	-4.581%	81	587	-10.353%
2025-12-18	14.7500	14.7500	13.9700	13.9700	-8.990%	43	571	-14.460%
2025-12-17	14.3500	15.3500	14.1500	15.3500	+5.498%	97	571	-22.150%
2025-12-15	15.1000	15.1000	14.5500	14.5500	-8.491%	81	579	-17.869%
2025-12-12	15.3400	15.9000	15.3400	15.9000	+0.952%	42	554	-24.843%
2025-12-10	16.0200	16.0200	15.7500	15.7500	-0.631%	2	516	-24.127%
2025-12-09	16.1700	16.1700	15.8500	15.8500	-3.939%	130	518	-24.606%
2025-12-08	16.5000	16.5000	16.5000	16.5000	+1.852%	2	522	-27.576%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-1.996%	2	524	-26.235%
2025-12-04	16.3000	16.5300	16.3000	16.5300	-0.721%	41	523	-27.707%
2025-12-03	16.7400	16.7400	16.6500	16.6500	-8.315%	2	523	-28.228%
2025-11-28	18.1600	18.1600	18.1600	18.1600	-6.150%	1	523	-34.196%
2025-11-26	19.2500	19.3500	19.2500	19.3500	-5.839%	7	522	-38.243%
2025-11-25	20.6000	20.6000	20.5500	20.5500	-4.640%	7	522	-41.849%
2025-11-19	21.5500	21.5500	21.5500	21.5500	+2.133%	8	520	-44.548%
2025-11-17	21.1000	21.1000	21.1000	21.1000	-4.091%	10	520	-43.365%
2025-11-13	19.7500	22.0000	19.7500	22.0000	+11.675%	18	525	-45.682%
2025-11-11	19.7000	19.7000	19.7000	19.7000	+0.510%	1	527	-39.340%
2025-11-10	20.2700	20.2700	19.6000	19.6000	-10.706%	10	527	-39.031%
2025-11-07	21.9500	21.9500	21.9500	21.9500	+3.052%	1	537	-45.558%
2025-11-06	20.6000	21.3000	20.6000	21.3000	+2.899%	13	538	-43.897%
2025-11-05	20.7000	20.7000	20.7000	20.7000	+2.222%	1	549	-42.271%
2025-11-04	20.2500	20.3000	20.2400	20.2500	+8.579%	19	549	-40.988%
2025-11-03	18.6500	18.6500	18.6500	18.6500	-4.113%	2	560	-35.925%
2025-10-30	19.1500	19.6000	19.0000	19.4500	+5.135%	31	560	-38.560%
2025-10-29	18.5000	18.5000	18.5000	18.5000	+3.816%	1	572	-35.405%
2025-10-27	17.8500	17.8500	17.7700	17.8200	-7.429%	79	592	-32.941%
2025-10-24	18.5000	19.2500	18.5000	19.2500	+4.054%	28	592	-37.922%
2025-10-23	18.5000	18.5000	18.5000	18.5000	-7.592%	2	607	-35.405%
2025-10-22	19.7500	20.0200	19.7500	20.0200	+1.624%	11	607	-40.310%
2025-10-20	19.7000	19.7000	19.7000	19.7000	-5.014%	5	601	-39.340%
2025-10-17	20.4600	20.7400	20.4600	20.7400	-6.366%	2	596	-42.382%
2025-10-10	22.1500	22.1500	22.1500	22.1500	+11.307%	50	596	-46.050%
2025-10-06	20.4900	20.4900	19.9000	19.9000	+0.302%	3	568	-39.950%
2025-10-02	18.7400	19.8400	18.6500	19.8400	+6.954%	3	570	-39.768%
2025-10-01	18.9000	18.9000	18.5500	18.5500	-7.296%	9	569	-35.580%
2025-09-30	20.0100	20.0100	20.0100	20.0100	+0.251%	1	572	-40.280%
2025-09-26	20.7500	20.7500	19.9600	19.9600	-5.178%	2	571	-40.130%
2025-09-25	21.0500	21.0500	21.0500	21.0500	+5.885%	1	571	-43.230%
2025-09-24	19.6500	19.8800	19.6500	19.8800	-4.652%	4	571	-39.889%
2025-09-23	19.9000	20.8500	19.9000	20.8500	+2.963%	73	572	-42.686%
2025-09-22	19.9000	20.3000	19.5000	20.2500	-2.410%	25	574	-40.988%
2025-09-19	21.0800	21.0800	20.7500	20.7500	-3.263%	5	591	-42.410%
2025-09-18	20.8200	21.4500	20.6500	21.4500	+4.126%	17	595	-44.289%
2025-09-17	21.8000	21.8000	20.6000	20.6000	-4.453%	5	596	-41.990%
2025-09-16	21.5600	21.5600	21.5600	21.5600	-3.707%	4	596	-44.573%
2025-09-15	21.4700	22.3900	21.4700	22.3900	-4.926%	15	596	-46.628%
2025-09-12	24.7500	24.7500	23.5500	23.5500	-9.597%	18	585	-49.257%
2025-09-11	26.5600	26.5600	26.0500	26.0500	-5.957%	3	571	-54.127%
2025-09-10	27.8500	27.8500	27.7000	27.7000	-2.807%	7	572	-56.859%
2025-09-09	29.0200	29.0200	28.5000	28.5000	-2.564%	4	573	-58.070%
2025-09-05	27.8200	29.2500	27.8200	29.2500	-0.847%	5	575	-59.145%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-6.349%	20	572	-59.492%
2025-08-29	31.0800	31.5000	31.0800	31.5000	+6.168%	22	570	-62.063%
2025-08-27	29.6700	29.6700	29.6700	29.6700	-0.436%	1	570	-59.724%
2025-08-26	30.2000	30.5000	29.8000	29.8000	-0.832%	11	571	-59.899%
2025-08-25	30.2000	30.2000	30.0500	30.0500	-3.407%	4	570	-60.233%
2025-08-22	31.7500	31.7500	31.1100	31.1100	-1.081%	5	569	-61.588%
2025-08-18	31.4500	31.4500	31.4500	31.4500	+0.319%	34	572	-62.003%
2025-08-13	30.9000	31.3500	30.9000	31.3500	-0.634%	2	560	-61.882%
2025-08-11	32.4500	32.4500	31.5500	31.5500	-6.932%	5	561	-62.124%
2025-08-08	33.2000	33.9000	33.2000	33.9000	-2.165%	52	565	-64.749%
2025-08-07	34.6500	34.6500	34.6500	34.6500	+0.289%	1	573	-65.512%
2025-08-06	35.6800	35.6800	34.5500	34.5500	-6.242%	2	573	-65.412%
2025-08-05	37.2500	37.2500	36.8500	36.8500	+1.571%	6	573	-67.571%
2025-08-04	36.2800	36.2800	36.2800	36.2800	-6.495%	1	568	-67.062%
2025-08-01	39.5500	39.5500	38.6100	38.8000	+4.723%	11	569	-69.201%
2025-07-31	34.4500	37.0500	34.4500	37.0500	+8.811%	7	565	-67.746%
2025-07-29	34.8500	34.8500	34.0500	34.0500	+2.099%	6	558	-64.905%
2025-07-28	33.9000	33.9700	33.0900	33.3500	-12.352%	170	556	-64.168%
2025-07-24	39.2500	39.2500	37.4500	38.0500	+10.933%	4	511	-68.594%
2025-07-23	34.5000	34.5000	34.1000	34.3000	-2.279%	174	511	-65.160%
2025-07-22	35.9000	35.9000	34.9500	35.1000	-0.987%	33	560	-65.954%
2025-07-21	34.5300	35.4500	34.5300	35.4500	-0.700%	7	541	-66.291%
2025-07-18	36.0700	36.0700	35.4700	35.7000	-3.461%	132	535	-66.527%
2025-07-17	37.0000	37.0000	36.8300	36.9800	-0.081%	3	472	-67.685%
2025-07-16	37.2900	37.5200	37.0100	37.0100	-1.648%	160	472	-67.711%
2025-07-15	37.8500	37.8500	37.6200	37.6300	-0.974%	173	613	-68.243%
2025-07-14	37.9400	38.0500	37.9400	38.0000	-1.452%	148	484	-68.553%
2025-07-11	39.3500	39.5000	38.5100	38.5600	-0.644%	196	585	-69.009%
2025-07-10	39.5300	39.5300	38.5000	38.8100	-11.795%	68	501	-69.209%
2025-07-07	45.1000	45.1000	44.0000	44.0000	+9.453%	4	533	-72.841%
2025-07-03	41.1500	41.1500	40.2000	40.2000	-3.481%	5	538	-70.274%
2025-07-02	42.5500	42.5500	41.6500	41.6500	-5.620%	10	538	-71.309%
2025-07-01	44.3000	44.3000	44.1300	44.1300	+7.634%	38	544	-72.921%
2025-06-30	41.0000	41.0400	40.9000	41.0000	+0.515%	4	563	-70.854%
2025-06-27	40.9600	40.9600	40.7900	40.7900	-0.293%	2	565	-70.704%
2025-06-26	41.6000	41.6000	40.9100	40.9100	-2.572%	6	565	-70.790%
2025-06-25	41.9900	41.9900	41.9900	41.9900	+6.304%	1	565	-71.541%
2025-06-24	39.0300	39.7000	39.0300	39.5000	+0.483%	55	565	-69.747%
2025-06-23	41.5000	41.5000	39.0300	39.3100	-12.254%	108	572	-69.601%
2025-06-20	44.8000	44.8000	44.8000	44.8000	-2.247%	2	546	-73.326%
2025-06-17	46.0000	46.0000	45.8300	45.8300	+3.852%	2	547	-73.925%
2025-06-16	44.6000	44.6000	43.9100	44.1300	-5.422%	4	546	-72.921%
2025-06-12	44.9500	46.6600	44.9500	46.6600	+3.689%	5	545	-74.389%
2025-06-11	44.3500	45.0000	44.3500	45.0000	-1.077%	4	548	-73.444%
2025-06-10	45.6000	45.6000	45.4900	45.4900	-9.688%	10	547	-73.730%
2025-06-06	50.3700	50.3700	50.3700	50.3700	-2.723%	2	545	-76.276%
2025-06-05	46.7000	51.7800	46.5500	51.7800	+20.981%	14	546	-76.922%
2025-06-04	42.8000	42.8000	42.8000	42.8000	+8.629%	1	547	-72.079%
2025-06-03	39.3400	39.4000	39.2000	39.4000	-5.174%	62	547	-69.670%
2025-05-30	39.4500	41.5500	39.4500	41.5500	+4.898%	10	608	-71.239%
2025-05-29	39.0000	39.6100	39.0000	39.6100	-2.318%	61	607	-69.831%
2025-05-28	39.9500	40.5500	39.7500	40.5500	+1.706%	27	668	-70.530%
2025-05-27	41.4800	41.4800	39.8200	39.8700	-6.780%	174	641	-70.028%
2025-05-23	42.7700	42.7700	42.7700	42.7700	+2.492%	90	523	-72.060%
2025-05-22	43.9400	43.9400	41.7300	41.7300	-2.773%	71	523	-71.364%
2025-05-21	42.1700	43.7800	42.1700	42.9200	+3.347%	21	516	-72.158%
2025-05-20	42.4000	42.4000	41.5300	41.5300	-3.419%	4	516	-71.226%
2025-05-19	44.1500	44.2300	43.0000	43.0000	+2.748%	34	516	-72.209%
2025-05-16	42.2000	42.5500	41.8500	41.8500	-1.274%	124	519	-71.446%
2025-05-14	43.1100	43.8000	42.0000	42.3900	-3.109%	136	514	-71.809%
2025-05-13	46.3000	46.3000	43.6500	43.7500	-8.204%	117	553	-72.686%
2025-05-12	48.0700	48.0700	47.6600	47.6600	-8.697%	37	513	-74.927%
2025-05-09	52.3500	52.3500	51.3000	52.2000	-2.920%	122	483	-77.107%
2025-05-08	54.6500	54.6500	53.7700	53.7700	-6.876%	51	518	-77.776%
2025-05-07	57.7400	57.7400	57.7400	57.7400	+6.296%	1	477	-79.304%
2025-05-02	55.4400	55.4400	54.3200	54.3200	-3.943%	140	477	-78.001%
2025-05-01	56.5500	56.5500	56.5500	56.5500	-1.205%	1	522	-78.868%
2025-04-30	58.6500	58.6500	57.2400	57.2400	+3.846%	3	522	-79.123%
2025-04-29	56.6500	56.6500	55.1200	55.1200	-2.304%	18	521	-78.320%
2025-04-28	54.9900	58.9500	54.9500	56.4200	-0.018%	26	507	-78.820%
2025-04-25	59.5000	59.5000	56.4000	56.4300	-11.579%	120	499	-78.823%
2025-04-24	64.6500	64.6500	63.5000	63.8200	-1.360%	3	486	-81.275%
2025-04-23	66.8500	66.8500	63.9700	64.7000	-8.976%	3	486	-81.530%
2025-04-22	72.5400	72.5400	71.0800	71.0800	-7.736%	21	485	-83.188%
2025-04-21	77.0400	77.0400	77.0400	77.0400	+13.964%	3	475	-84.489%
2025-04-15	67.6000	67.6000	67.6000	67.6000	-2.100%	1	475	-82.322%
2025-04-14	70.8500	70.8500	69.0500	69.0500	-6.474%	3	475	-82.694%
2025-04-10	71.1000	73.8300	71.1000	73.8300	+12.976%	21	472	-83.814%
2025-04-09	70.8800	70.8800	65.3500	65.3500	-18.210%	4	451	-81.714%
2025-04-07	86.0000	86.0400	79.9000	79.9000	+7.973%	20	454	-85.044%
2025-04-04	75.8500	75.8500	74.0000	74.0000	+14.374%	10	455	-83.851%
2025-04-03	65.6000	65.6000	64.7000	64.7000	-0.858%	2	453	-81.530%
2025-04-02	65.2600	65.2600	65.2600	65.2600	+3.835%	1	452	-81.689%
2025-04-01	66.6000	66.6000	62.8500	62.8500	-9.438%	4	452	-80.986%
2025-03-31	71.2000	71.2000	69.4000	69.4000	+14.806%	3	451	-82.781%
2025-03-27	60.1200	60.4500	60.1200	60.4500	-4.758%	2	450	-80.232%
2025-03-26	63.1000	63.4700	63.1000	63.4700	+7.722%	2	449	-81.172%
2025-03-25	61.1200	61.1200	58.9200	58.9200	-5.090%	76	448	-79.718%
2025-03-24	65.0000	65.0000	62.0800	62.0800	-11.124%	42	445	-80.751%
2025-03-21	71.8000	71.8000	69.3600	69.8500	-8.621%	102	436	-82.892%
2025-03-18	77.8000	77.8000	75.9400	76.4400	+7.014%	5	393	-84.367%
2025-03-17	71.7100	72.7700	71.4300	71.4300	+4.034%	7	394	-83.270%
2025-03-14	70.3000	71.8000	68.6600	68.6600	-9.883%	196	391	-82.595%
2025-03-13	74.9200	76.1900	74.9200	76.1900	+7.765%	17	417	-84.316%
2025-03-12	70.9200	73.5200	70.1200	70.7000	-11.955%	84	417	-83.098%
2025-03-11	77.3200	80.7500	77.3200	80.3000	-0.533%	25	441	-85.118%
2025-03-10	68.6500	80.7300	68.6500	80.7300	+21.125%	44	444	-85.198%
2025-03-07	64.8800	66.6500	64.8800	66.6500	+6.606%	8	424	-82.071%
2025-03-06	60.9600	63.4000	60.9600	62.5200	+6.854%	26	420	-80.886%
2025-03-05	58.5000	58.5100	58.5000	58.5100	-5.016%	15	416	-79.576%
2025-03-04	60.5000	63.3500	60.5000	61.6000	+13.402%	62	401	-80.601%
2025-02-28	55.6700	55.6700	54.3200	54.3200	-0.966%	20	351	-78.001%
2025-02-27	51.0000	54.8500	51.0000	54.8500	+15.937%	11	356	-78.213%
2025-02-26	47.3100	47.3100	47.3100	47.3100	-0.400%	1	311	-74.741%
2025-02-25	43.5100	47.7000	43.5100	47.5000	+20.314%	54	311	-74.842%
2025-02-21	39.4800	39.4800	39.4800	39.4800	+0.025%	10	311	-69.732%
2025-02-13	39.4700	39.4700	39.4700	39.4700	-0.278%	2	316	-69.724%
2025-02-12	40.4600	40.4600	39.5800	39.5800	-7.502%	4	316	-69.808%
2025-02-11	39.5400	42.7900	39.5400	42.7900	+18.894%	133	312	-72.073%
2025-02-06	35.9900	35.9900	35.9900	35.9900	+10.399%	1	210	-66.796%
2025-01-30	32.6000	32.6000	32.6000	32.6000	+2.194%	1	210	-63.344%
2025-01-24	31.0500	31.9000	31.0500	31.9000	-1.085%	180	210	-62.539%
2025-01-23	32.2500	32.2500	32.2500	32.2500	+1.129%	2	263	-62.946%
2025-01-22	31.8500	31.9900	31.4000	31.8900	-1.877%	17	261	-62.527%
2025-01-21	33.0000	33.0000	32.5000	32.5000	+2.783%	5	248	-63.231%
2025-01-17	31.6200	31.6800	31.5000	31.6200	-6.283%	144	175	-62.207%
2025-01-16	33.7400	33.7400	33.7400	33.7400	+3.656%	1	175	-64.582%
2025-01-15	33.2900	33.4000	32.5500	32.5500	-4.964%	4	175	-63.287%
2025-01-14	33.3400	34.2500	33.3400	34.2500	-3.846%	3	173	-65.109%
2025-01-13	37.0000	37.0000	35.6200	35.6200	-4.015%	8	172	-66.451%
2025-01-07	37.1100	37.1100	37.1100	37.1100	+0.352%	1	172	-67.798%
2025-01-03	36.9800	36.9800	36.9800	36.9800	-0.725%	6	173	-67.685%
2025-01-02	37.2500	37.2500	37.2500	37.2500	+7.349%	3	176	-67.919%
2024-12-30	35.2700	35.2700	34.7000	34.7000	+1.551%	4	176	-65.562%
2024-12-27	34.1700	34.1700	34.1700	34.1700	+7.284%	2	175	-65.028%
2024-12-26	31.8500	31.8500	31.8500	31.8500	-14.313%	1	175	-62.480%
2024-12-20	37.4500	37.4500	37.1700	37.1700	+10.036%	4	174	-67.850%
2024-12-19	33.7800	33.7800	33.7800	33.7800	-1.688%	1	178	-64.624%
2024-12-18	31.1300	34.3600	31.1300	34.3600	+5.076%	4	177	-65.221%
2024-12-17	32.7000	32.7000	32.7000	32.7000	-7.049%	3	177	-63.456%
2024-12-16	34.5700	35.1800	34.5700	35.1800	-1.649%	8	174	-66.032%
2024-12-13	35.7700	35.7700	35.7700	35.7700	-1.541%	2	174	-66.592%
2024-12-12	36.3300	36.3300	36.3300	36.3300	-0.165%	1	174	-67.107%
2024-12-11	38.0000	38.0000	36.3900	36.3900	-4.713%	25	175	-67.161%
2024-12-10	38.0000	38.1900	37.4200	38.1900	-3.561%	24	175	-68.709%
2024-12-09	39.9500	39.9500	39.6000	39.6000	+0.253%	6	171	-69.823%
2024-12-06	39.5000	39.5000	39.5000	39.5000	-0.754%	6	167	-69.747%
2024-12-05	40.0000	40.0000	39.8000	39.8000	-3.632%	2	167	-69.975%
2024-12-04	41.6000	41.6000	41.3000	41.3000	-1.078%	10	167	-71.065%
2024-12-03	41.9000	41.9000	41.7500	41.7500	+2.328%	9	177	-71.377%
2024-12-02	40.8000	40.8000	40.8000	40.8000	-4.225%	1	172	-70.711%
2024-11-29	42.6000	42.6000	42.6000	42.6000	-4.054%	4	171	-71.948%
2024-11-19	44.4000	44.4000	44.4000	44.4000	-0.893%	1	169	-73.086%
2024-11-18	44.8000	44.8000	44.8000	44.8000	-4.883%	50	169	-73.326%
2024-11-15	47.1000	47.1000	47.1000	47.1000	+0.641%	2	169	-74.628%
2024-11-14	46.6500	46.8000	46.6500	46.8000	+8.761%	2	169	-74.466%
2024-11-12	43.0000	43.0300	43.0000	43.0300	+0.070%	2	167	-72.229%
2024-11-11	43.0000	43.0000	43.0000	43.0000	-3.153%	1	167	-72.209%
2024-11-08	45.6000	45.6000	44.4000	44.4000	-10.121%	130	168	-73.086%
2024-11-07	50.5200	50.5200	49.2500	49.4000	-5.455%	39	117	-75.810%
2024-11-06	51.8300	53.5000	51.4500	52.2500	-14.063%	32	116	-77.129%
2024-11-05	61.8400	61.8400	60.7500	60.8000	-5.296%	16	115	-80.345%
2024-11-04	63.8800	64.2000	63.8000	64.2000	+1.230%	23	119	-81.386%
2024-11-01	63.4200	63.4200	63.4200	63.4200	+0.747%	2	111	-81.157%
2024-10-31	63.0000	63.0000	62.9500	62.9500	+5.426%	2	110	-81.017%
2024-10-30	60.4800	60.4800	59.5500	59.7100	+0.017%	5	110	-79.987%
2024-10-29	59.7000	59.7000	59.7000	59.7000	+0.522%	1	107	-79.983%
2024-10-28	58.2000	59.3900	57.5000	59.3900	+2.045%	21	108	-79.879%
2024-10-25	59.4500	59.6500	58.2000	58.2000	-3.658%	64	128	-79.467%
2024-10-24	62.6800	62.8000	60.4100	60.4100	-17.179%	132	115	-80.219%
2024-10-22	72.9400	72.9400	72.9400	72.9400	+1.207%	9	35	-83.617%
2024-10-18	72.0700	72.0700	72.0700	72.0700	-1.071%	6	26	-83.419%
2024-10-16	72.8500	72.8500	72.8500	72.8500	-1.341%	1	26	-83.596%
2024-10-11	72.3400	73.8400	72.3400	73.8400	+4.767%	6	26	-83.816%
2024-10-10	70.7500	70.7500	70.4800	70.4800	+3.647%	2	23	-83.045%
2024-10-09	66.4500	68.0000	66.4500	68.0000	+1.675%	11	22	-82.426%
2024-10-08	67.4500	67.4500	66.8800	66.8800	-2.507%	6	12	-82.132%
2024-10-07	66.7800	68.6000	66.7800	68.6000	+3.003%	3	6	-82.580%
2024-10-04	66.6000	66.6000	66.6000	66.6000	-1.040%	2	4	-82.057%
2024-10-02	68.9000	69.1300	67.3000	67.3000	+3.858%	3	3	-82.244%
2024-09-27	64.9200	64.9200	64.8000	64.8000	0.000%	4	1	-81.559%