Dark

TSLA20270115P235
TSLA Jan 15 2027 235.00 Put (TSLA270115P00235000)
option OPRA

EOD

Sep 21, 2026

1.76-18.519%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7200	1.7900	1.7200	1.7600	-18.519%	5	2,743	0.000%
2026-09-18	2.1700	2.2700	2.1000	2.1600	-0.461%	12	2,744	-18.519%
2026-09-17	2.1500	2.2900	2.0800	2.1700	-9.959%	24	2,744	-18.894%
2026-09-16	2.3600	2.4100	2.3600	2.4100	-6.950%	10	2,757	-26.971%
2026-09-15	2.5900	2.5900	2.5900	2.5900	+11.638%	2	2,757	-32.046%
2026-09-14	2.4000	2.4900	2.2600	2.3200	-6.827%	26	2,757	-24.138%
2026-09-10	2.6500	2.6700	2.3500	2.4900	+2.893%	82	2,758	-29.317%
2026-09-09	2.4200	2.4200	2.4200	2.4200	+9.502%	1	2,805	-27.273%
2026-09-08	2.8200	2.8200	2.2100	2.2100	-11.952%	11	2,806	-20.362%
2026-09-04	2.4500	2.5800	2.4100	2.5100	+12.054%	32	2,812	-29.880%
2026-09-03	2.4300	2.4300	2.1400	2.2400	-21.404%	51	2,812	-21.429%
2026-09-02	3.0000	3.0000	2.8500	2.8500	+0.707%	14	2,835	-38.246%
2026-09-01	2.7400	2.8300	2.6900	2.8300	+10.547%	4	2,826	-37.809%
2026-08-31	3.0500	3.0500	2.5600	2.5600	-20.497%	275	2,824	-31.250%
2026-08-28	2.9500	3.3000	2.9500	3.2200	+1.577%	48	2,592	-45.342%
2026-08-27	3.2500	3.3500	3.1600	3.1700	-11.204%	21	2,593	-44.479%
2026-08-26	3.5700	3.5700	3.5700	3.5700	+5.000%	10	2,593	-50.700%
2026-08-25	3.5500	3.5500	3.4000	3.4000	-6.077%	5	2,603	-48.235%
2026-08-24	3.5900	3.6200	3.2900	3.6200	+6.471%	31	2,603	-51.381%
2026-08-21	3.4200	3.4200	3.3500	3.4000	-24.444%	5	2,601	-48.235%
2026-08-20	4.1800	4.5200	4.1800	4.5000	+15.385%	19	2,600	-60.889%
2026-08-19	3.9100	4.0000	3.8900	3.9000	-10.345%	13	2,600	-54.872%
2026-08-17	4.4200	4.4200	3.9000	4.3500	+6.098%	84	2,603	-59.540%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-3.981%	1	2,647	-57.073%
2026-08-13	4.7800	4.7800	4.2700	4.2700	-16.275%	5	2,648	-58.782%
2026-08-12	5.2300	5.4300	5.1000	5.1000	-3.226%	62	2,649	-65.490%
2026-08-11	5.3200	5.3200	5.0500	5.2700	-5.893%	111	2,653	-66.603%
2026-08-10	5.8800	5.9300	5.6000	5.6000	-6.977%	59	2,595	-68.571%
2026-08-07	6.1500	6.2500	6.0200	6.0200	-17.534%	36	2,595	-70.764%
2026-08-05	7.2000	7.4000	7.1300	7.3000	+0.968%	60	2,595	-75.890%
2026-08-04	7.8000	7.8300	7.0700	7.2300	-8.132%	30	2,596	-75.657%
2026-08-03	8.5800	8.5800	7.8700	7.8700	-18.866%	16	2,594	-77.637%
2026-07-31	8.9500	10.0000	8.9500	9.7000	-4.902%	12	2,597	-81.856%
2026-07-30	10.4000	10.4000	10.0000	10.2000	-13.191%	6	2,601	-82.745%
2026-07-29	10.1500	11.7500	10.1500	11.7500	+13.527%	55	2,599	-85.021%
2026-07-28	11.0500	11.0500	10.0500	10.3500	+0.681%	29	2,596	-82.995%
2026-07-27	10.0500	10.6500	10.0500	10.2800	+1.782%	17	2,591	-82.879%
2026-07-24	9.9000	11.0000	9.9000	10.1000	+14.253%	261	2,577	-82.574%
2026-07-23	6.9300	8.8400	6.9000	8.8400	+103.218%	13	2,415	-80.090%
2026-07-22	4.3900	4.3900	4.3500	4.3500	-1.806%	8	2,406	-59.540%
2026-07-21	4.6400	4.7500	4.3300	4.4300	-9.592%	45	2,413	-60.271%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+4.255%	3	2,414	-64.082%
2026-07-17	4.7000	4.7000	4.7000	4.7000	+7.551%	10	2,411	-62.553%
2026-07-16	4.5100	4.5100	4.3600	4.3700	+6.585%	20	2,421	-59.725%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,421	-57.073%
2026-07-14	4.3100	4.3700	4.2400	4.3000	-6.114%	22	2,421	-59.070%
2026-07-13	4.5800	4.5800	4.5800	4.5800	+9.048%	15	2,421	-61.572%
2026-07-10	4.1500	4.2100	4.1400	4.2000	-14.460%	24	2,406	-58.095%
2026-07-08	4.8400	4.9100	4.7900	4.9100	+7.912%	35	2,410	-64.155%
2026-07-07	4.3000	4.5500	4.3000	4.5500	+9.639%	15	2,411	-61.319%
2026-07-06	4.6000	4.6000	4.1500	4.1500	-20.192%	5	2,407	-57.590%
2026-07-02	4.3000	5.2500	4.3000	5.2000	+30.000%	27	2,382	-66.154%
2026-07-01	4.0500	4.0500	3.9500	4.0000	-10.913%	3	2,382	-56.000%
2026-06-30	4.7800	4.7800	4.4400	4.4900	-6.846%	24	2,383	-60.802%
2026-06-29	4.8200	4.8200	4.8200	4.8200	-22.880%	10	2,383	-63.485%
2026-06-25	6.2500	6.2500	6.2500	6.2500	+2.459%	2	2,393	-71.840%
2026-06-23	5.8000	6.1000	5.7700	6.1000	+20.316%	13	2,393	-71.148%
2026-06-22	5.0700	5.0700	5.0700	5.0700	-6.458%	1	2,382	-65.286%
2026-06-18	5.4200	5.4200	5.4200	5.4200	-1.455%	1	2,382	-67.528%
2026-06-16	5.4000	5.5000	5.4000	5.5000	-2.135%	22	2,382	-68.000%
2026-06-15	5.5500	5.6200	5.5500	5.6200	-28.861%	2	2,400	-68.683%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-3.067%	3	2,400	-77.722%
2026-06-10	7.2000	8.1500	7.2000	8.1500	+8.667%	20	2,397	-78.405%
2026-06-09	6.1600	7.5000	6.1600	7.5000	+13.636%	11	2,377	-76.533%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+16.814%	11	2,368	-73.333%
2026-06-04	5.7500	5.8000	5.6500	5.6500	-2.418%	35	2,368	-68.850%
2026-06-02	5.8500	5.8500	5.7900	5.7900	+0.696%	4	2,391	-69.603%
2026-06-01	5.8000	5.8000	5.7500	5.7500	-5.738%	9	2,395	-69.391%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-3.175%	9	2,394	-71.148%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-8.029%	1	2,403	-72.063%
2026-05-20	6.8500	6.8500	6.8500	6.8500	-3.249%	2	2,403	-74.307%
2026-05-19	7.4000	7.4000	7.0700	7.0800	+18.992%	5	2,406	-75.141%
2026-05-15	5.9500	5.9500	5.9500	5.9500	-5.556%	1	2,406	-70.420%
2026-05-12	5.7000	6.3000	5.7000	6.3000	+7.692%	3	2,402	-72.063%
2026-05-11	6.0800	6.3000	5.8500	5.8500	-1.681%	21	2,402	-69.915%
2026-05-08	5.9500	5.9500	5.9500	5.9500	-9.437%	2	2,390	-70.420%
2026-05-07	6.4300	6.5900	6.3500	6.5700	-9.877%	4	2,392	-73.212%
2026-05-01	7.5000	7.5000	7.0500	7.2900	-4.706%	17	2,403	-75.857%
2026-04-30	8.1000	8.1000	7.6500	7.6500	-5.556%	3	2,403	-76.993%
2026-04-28	8.4500	8.4500	8.1000	8.1000	-0.369%	13	2,401	-78.272%
2026-04-27	8.1300	8.1300	8.1300	8.1300	-4.127%	1	2,394	-78.352%
2026-04-24	8.5000	8.5000	8.4800	8.4800	+2.788%	42	2,395	-79.245%
2026-04-23	9.0500	9.0500	8.2000	8.2500	0.000%	4	2,395	-78.667%
2026-04-22	8.2000	8.2500	8.2000	8.2500	-2.941%	20	2,395	-78.667%
2026-04-21	8.2500	8.5000	8.2500	8.5000	+7.053%	7	2,411	-79.294%
2026-04-17	8.6500	8.6500	7.8200	7.9400	-10.887%	40	2,411	-77.834%
2026-04-15	9.9100	9.9100	8.8500	8.9100	-13.411%	9	2,439	-80.247%
2026-04-14	10.6000	10.6000	10.2900	10.2900	-13.891%	7	2,444	-82.896%
2026-04-13	11.9500	11.9500	11.9500	11.9500	-6.275%	1	2,446	-85.272%
2026-04-10	12.7500	12.7500	12.7500	12.7500	-2.968%	1	2,446	-86.196%
2026-04-09	14.5600	14.5600	13.1400	13.1400	-3.947%	21	2,446	-86.606%
2026-04-08	12.7500	13.6800	12.7000	13.6800	-8.126%	9	2,428	-87.135%
2026-04-07	14.9500	15.7100	14.8900	14.8900	+7.899%	14	2,428	-88.180%
2026-04-06	13.8600	14.5700	13.8000	13.8000	+0.951%	15	2,425	-87.246%
2026-04-02	12.5500	13.7500	12.5500	13.6700	+25.991%	3	2,424	-87.125%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-25.172%	2	2,424	-83.779%
2026-03-30	13.2100	14.5000	13.2100	14.5000	+4.317%	6	2,426	-87.862%
2026-03-27	13.3300	13.9800	13.3300	13.9000	+27.523%	152	2,425	-87.338%
2026-03-25	10.7500	10.9000	10.7500	10.9000	-4.803%	6	2,317	-83.853%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+0.439%	6	2,311	-84.629%
2026-03-19	11.1000	11.4000	11.1000	11.4000	+11.220%	656	2,307	-84.561%
2026-03-18	10.0000	10.2500	10.0000	10.2500	-5.963%	19	1,801	-82.829%
2026-03-17	10.9000	10.9000	10.9000	10.9000	-7.234%	2	1,800	-83.853%
2026-03-13	11.6500	11.8000	11.6500	11.7500	+11.480%	6	1,798	-85.021%
2026-03-11	10.6500	10.6500	10.4000	10.5400	-0.660%	309	1,797	-83.302%
2026-03-10	10.8000	10.8000	10.6100	10.6100	-12.314%	5	2,047	-83.412%
2026-03-09	12.1000	12.1000	12.1000	12.1000	+8.036%	1	2,048	-85.455%
2026-03-06	11.2600	11.2600	11.2000	11.2000	+1.818%	9	2,047	-84.286%
2026-03-05	10.3500	11.0000	10.3500	11.0000	+7.843%	15	2,044	-84.000%
2026-03-04	10.1200	10.3000	10.1200	10.2000	-10.132%	3	2,053	-82.745%
2026-03-03	11.3500	11.3500	11.3500	11.3500	+4.128%	5	2,052	-84.493%
2026-02-27	11.0000	11.0000	10.7500	10.9000	+8.782%	58	2,053	-83.853%
2026-02-25	10.0200	10.0200	10.0200	10.0200	-3.282%	1	2,104	-82.435%
2026-02-24	10.3600	10.3600	10.3600	10.3600	-7.911%	1	2,104	-83.012%
2026-02-23	10.8800	11.2500	10.8800	11.2500	+9.756%	2	2,103	-84.356%
2026-02-20	10.7000	10.7000	10.2500	10.2500	-5.093%	11	2,102	-82.829%
2026-02-12	9.9500	10.8000	9.9500	10.8000	-0.917%	11	2,102	-83.704%
2026-02-11	10.8000	10.9000	10.8000	10.9000	+2.830%	10	2,096	-83.853%
2026-02-10	10.6000	10.6000	10.6000	10.6000	+0.952%	1	2,096	-83.396%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-6.667%	1	2,096	-83.238%
2026-02-06	11.8500	11.8500	11.2000	11.2500	-15.158%	23	2,095	-84.356%
2026-02-05	13.9500	14.0300	12.7800	13.2600	+4.409%	18	2,100	-86.727%
2026-02-04	12.7000	12.7000	12.7000	12.7000	+12.191%	5	2,089	-86.142%
2026-02-03	11.3200	11.3200	11.3200	11.3200	+2.443%	9	2,089	-84.452%
2026-01-29	10.0000	11.3800	10.0000	11.0500	+5.238%	10	2,089	-84.072%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-3.493%	2	2,084	-83.238%
2026-01-27	10.8800	10.8800	10.8800	10.8800	+1.682%	2	2,082	-83.824%
2026-01-26	10.7500	10.7500	10.7000	10.7000	+4.390%	6	2,080	-83.551%
2026-01-22	10.2000	10.3500	10.2000	10.2500	-2.195%	21	2,079	-82.829%
2026-01-21	11.2500	11.2500	10.4800	10.4800	-10.656%	14	2,063	-83.206%
2026-01-20	11.0400	11.7300	11.0400	11.7300	+13.883%	4	2,055	-84.996%
2026-01-16	10.3000	10.3000	10.3000	10.3000	-8.036%	1	2,050	-82.913%
2026-01-15	11.2000	11.2000	11.2000	11.2000	-2.609%	1	2,050	-84.286%
2026-01-12	11.5000	11.5000	11.5000	11.5000	-2.954%	1	2,049	-84.696%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-11.633%	2	2,049	-85.148%
2026-01-02	13.2000	13.4200	13.2000	13.4100	+3.552%	12	2,049	-86.875%
2025-12-31	12.9500	12.9500	12.9500	12.9500	+1.172%	10	2,061	-86.409%
2025-12-30	12.8000	12.8000	12.8000	12.8000	+2.400%	10	2,061	-86.250%
2025-12-29	12.5000	12.5000	12.5000	12.5000	+3.135%	56	2,071	-85.920%
2025-12-26	12.1200	12.1200	12.1200	12.1200	-9.687%	1	2,091	-85.479%
2025-12-17	12.8800	13.4200	12.7500	13.4200	-0.223%	10	2,091	-86.885%
2025-12-16	13.4500	13.4500	13.4500	13.4500	-4.947%	5	2,092	-86.914%
2025-12-12	13.8000	14.3500	13.8000	14.1500	-1.187%	9	2,087	-87.562%
2025-12-10	14.5000	14.5000	14.2500	14.3200	+0.845%	79	2,087	-87.709%
2025-12-09	14.3000	14.3000	14.1800	14.2000	-6.271%	97	2,087	-87.606%
2025-12-08	15.0500	15.1500	15.0500	15.1500	+4.555%	7	2,115	-88.383%
2025-12-05	14.4900	14.4900	14.4900	14.4900	-3.400%	10	2,108	-87.854%
2025-12-03	15.2800	15.2800	14.9000	15.0000	-8.257%	81	2,108	-88.267%
2025-12-01	16.3500	16.3500	16.3500	16.3500	-5.764%	1	2,099	-89.235%
2025-11-26	17.3000	17.3500	17.3000	17.3500	-8.924%	27	2,120	-89.856%
2025-11-25	19.0500	19.0500	19.0500	19.0500	+2.035%	4	2,120	-90.761%
2025-11-24	18.6700	18.6700	18.6700	18.6700	-10.024%	1	2,116	-90.573%
2025-11-21	22.0000	22.0000	20.7500	20.7500	+4.534%	2	2,117	-91.518%
2025-11-19	19.2000	19.9000	19.1000	19.8500	+5.585%	31	2,117	-91.134%
2025-11-17	18.8000	18.8000	18.8000	18.8000	-4.520%	4	2,110	-90.638%
2025-11-14	20.9000	20.9000	19.6900	19.6900	-1.844%	13	2,111	-91.061%
2025-11-13	17.5500	20.0600	17.5500	20.0600	+14.629%	129	2,111	-91.226%
2025-11-10	18.2500	18.2500	17.5000	17.5000	-12.500%	2	2,181	-89.943%
2025-11-07	19.8000	20.0000	19.8000	20.0000	+5.541%	9	2,181	-91.200%
2025-11-06	19.0500	19.0500	18.9500	18.9500	+5.571%	50	2,176	-90.712%
2025-11-04	17.4000	18.0000	17.4000	17.9500	+7.164%	54	2,194	-90.195%
2025-11-03	16.7500	16.7500	16.7500	16.7500	+3.395%	2	2,191	-89.493%
2025-10-28	15.9000	16.2000	15.9000	16.2000	+1.440%	56	2,191	-89.136%
2025-10-27	15.9700	15.9700	15.9700	15.9700	-6.880%	1	2,196	-88.979%
2025-10-24	16.4500	17.1500	16.4500	17.1500	+4.701%	7	2,196	-89.738%
2025-10-23	16.3800	16.3800	16.3800	16.3800	-10.978%	1	2,196	-89.255%
2025-10-17	18.4000	18.4000	18.4000	18.4000	-4.564%	3	2,197	-90.435%
2025-10-14	19.2800	19.2800	19.2800	19.2800	+2.011%	1	2,197	-90.871%
2025-10-03	18.9000	18.9000	18.9000	18.9000	+3.562%	3	2,196	-90.688%
2025-10-02	18.2500	18.2500	18.2500	18.2500	+9.610%	15	2,196	-90.356%
2025-10-01	16.6500	16.6500	16.6500	16.6500	-5.666%	1	2,196	-89.429%
2025-09-30	17.6500	17.6500	17.6500	17.6500	-0.731%	2	2,196	-90.028%
2025-09-26	17.7700	17.7900	17.7700	17.7800	-6.421%	10	2,196	-90.101%
2025-09-25	19.0000	19.0000	19.0000	19.0000	+7.649%	5	2,186	-90.737%
2025-09-24	17.6500	17.6500	17.6500	17.6500	-1.120%	7	2,186	-90.028%
2025-09-23	17.9500	17.9500	17.8000	17.8500	+3.179%	36	2,182	-90.140%
2025-09-22	17.3000	17.3000	17.3000	17.3000	-7.487%	2	2,182	-89.827%
2025-09-19	18.5000	18.7000	18.5000	18.7000	+1.630%	14	2,182	-90.588%
2025-09-18	18.4000	18.4000	18.4000	18.4000	-2.076%	1	2,173	-90.435%
2025-09-16	18.9000	18.9000	18.7300	18.7900	-1.313%	10	2,173	-90.633%
2025-09-15	19.0600	19.3000	19.0400	19.0400	-23.288%	5	2,178	-90.756%
2025-09-10	24.8200	24.8200	24.8200	24.8200	-4.355%	16	2,178	-92.909%
2025-09-05	25.8000	25.9500	25.8000	25.9500	-3.853%	243	2,054	-93.218%
2025-09-04	26.7000	26.9900	26.7000	26.9900	-3.882%	11	2,261	-93.479%
2025-09-02	28.4500	28.4500	28.0800	28.0800	+1.372%	7	2,257	-93.732%
2025-08-29	27.7000	27.7000	27.7000	27.7000	+6.538%	1	2,251	-93.646%
2025-08-27	26.0000	26.0000	26.0000	26.0000	-2.695%	1	2,251	-93.231%
2025-08-26	26.7200	26.7200	26.7200	26.7200	-0.669%	1	2,253	-93.413%
2025-08-25	26.9000	26.9000	26.9000	26.9000	-3.584%	1	2,253	-93.457%
2025-08-22	28.2300	28.3000	27.9000	27.9000	-8.674%	5	2,253	-93.692%
2025-08-21	30.5500	30.5500	30.5500	30.5500	+3.912%	1	2,252	-94.239%
2025-08-19	29.2500	29.4000	29.2500	29.4000	+4.626%	37	2,253	-94.014%
2025-08-18	28.8000	28.8000	28.1000	28.1000	-4.259%	2	2,253	-93.737%
2025-08-14	29.3500	29.3500	29.3500	29.3500	+4.004%	5	2,251	-94.003%
2025-08-13	28.1000	28.2200	28.1000	28.2200	-0.808%	18	2,251	-93.763%
2025-08-11	28.4500	28.4500	28.4500	28.4500	-10.450%	2	2,235	-93.814%
2025-08-06	31.7700	31.7700	31.7700	31.7700	-2.992%	1	2,233	-94.460%
2025-08-05	33.2500	33.2500	32.7000	32.7500	+0.522%	57	2,232	-94.626%
2025-07-31	31.3400	32.6500	31.3400	32.5800	+5.267%	3	2,221	-94.598%
2025-07-29	30.9500	30.9500	30.9500	30.9500	+4.561%	2	2,220	-94.313%
2025-07-28	29.7500	29.8000	29.5000	29.6000	-10.709%	5	2,220	-94.054%
2025-07-24	34.4400	34.4400	33.1500	33.1500	+8.333%	3	2,219	-94.691%
2025-07-23	30.5000	30.6000	30.4000	30.6000	-1.766%	101	2,217	-94.248%
2025-07-22	31.5500	31.5500	31.1200	31.1500	-1.424%	7	2,275	-94.350%
2025-07-21	30.7500	31.6000	30.7500	31.6000	-1.095%	2	2,276	-94.430%
2025-07-18	31.9100	31.9500	31.8000	31.9500	-3.474%	110	2,276	-94.491%
2025-07-17	32.8300	33.1000	32.8300	33.1000	-1.926%	5	2,186	-94.683%
2025-07-16	34.3600	34.5000	33.7500	33.7500	-3.571%	23	2,183	-94.785%
2025-07-15	33.7800	35.0000	33.6300	35.0000	+3.214%	32	2,188	-94.971%
2025-07-14	33.9000	33.9500	33.8400	33.9100	-3.965%	18	2,214	-94.810%
2025-07-11	35.4500	35.4500	34.6600	35.3100	-1.092%	8	2,214	-95.016%
2025-07-10	35.3300	35.7000	35.2600	35.7000	-2.725%	62	2,215	-95.070%
2025-07-09	37.5900	37.5900	36.7000	36.7000	-4.700%	6	2,200	-95.204%
2025-07-08	38.4600	38.5100	38.4600	38.5100	-2.506%	2	2,198	-95.430%
2025-07-07	40.5200	40.5200	39.5000	39.5000	+7.046%	11	2,199	-95.544%
2025-07-03	36.8500	36.9000	36.8500	36.9000	-0.270%	2	2,200	-95.230%
2025-07-02	37.8600	39.0500	37.0000	37.0000	-6.778%	6	2,200	-95.243%
2025-07-01	40.1000	40.1000	39.6900	39.6900	+8.591%	13	2,196	-95.566%
2025-06-30	36.7000	36.7000	36.5500	36.5500	-0.409%	59	2,190	-95.185%
2025-06-27	36.7000	36.7000	36.7000	36.7000	-0.136%	1	2,147	-95.204%
2025-06-26	37.8000	37.8000	36.5500	36.7500	-2.649%	6	2,147	-95.211%
2025-06-25	38.7000	38.7000	37.7500	37.7500	+4.861%	77	2,143	-95.338%
2025-06-23	35.6500	36.0000	35.6500	36.0000	-9.661%	3	2,143	-95.111%
2025-06-16	39.8500	39.8500	39.8500	39.8500	-3.558%	1	2,141	-95.583%
2025-06-11	40.9000	41.6000	40.9000	41.3200	-11.235%	5	2,140	-95.741%
2025-06-06	46.5500	46.5500	46.5500	46.5500	-9.664%	6	2,140	-96.219%
2025-06-05	42.1500	51.5300	41.5200	51.5300	+40.985%	19	2,140	-96.585%
2025-06-03	36.5500	36.5500	36.5500	36.5500	+1.953%	1	2,147	-95.185%
2025-05-30	35.8500	35.8500	35.8500	35.8500	-1.915%	2	2,147	-95.091%
2025-05-28	36.5500	36.5500	36.5500	36.5500	+1.528%	1	2,147	-95.185%
2025-05-27	36.7500	36.7500	36.0000	36.0000	-8.629%	9	2,148	-95.111%
2025-05-23	39.5800	39.5800	39.4000	39.4000	+4.068%	4	2,153	-95.533%
2025-05-22	37.8600	37.8600	37.8600	37.8600	-3.541%	1	2,153	-95.351%
2025-05-21	38.1000	39.2500	37.8500	39.2500	+3.018%	3	2,154	-95.516%
2025-05-20	38.1000	38.1000	38.1000	38.1000	+0.263%	1	2,156	-95.381%
2025-05-16	38.2000	38.2000	38.0000	38.0000	-3.185%	104	2,155	-95.368%
2025-05-15	39.2500	39.2500	39.2500	39.2500	+1.869%	1	2,207	-95.516%
2025-05-14	38.9000	38.9000	38.5300	38.5300	-10.145%	2	2,207	-95.432%
2025-05-12	43.3500	43.3500	42.8800	42.8800	-9.440%	4	2,207	-95.896%
2025-05-09	46.8500	48.0500	46.8500	47.3500	-4.150%	72	2,206	-96.283%
2025-05-08	49.2300	49.4000	49.2300	49.4000	-5.000%	10	2,229	-96.437%
2025-05-07	52.6200	52.6200	52.0000	52.0000	-0.574%	8	2,229	-96.615%
2025-05-06	52.7500	52.9500	52.2500	52.3000	+1.751%	435	2,225	-96.635%
2025-05-05	51.4000	51.4000	51.4000	51.4000	+1.521%	1	2,252	-96.576%
2025-05-01	50.6300	50.6300	50.6300	50.6300	-4.472%	1	2,253	-96.524%
2025-04-30	53.0000	53.0000	53.0000	53.0000	+3.033%	1	2,253	-96.679%
2025-04-29	51.4400	51.4400	51.4400	51.4400	-1.267%	1	2,252	-96.579%
2025-04-28	52.1000	52.1000	52.1000	52.1000	-0.724%	10	2,252	-96.622%
2025-04-25	56.7500	56.7500	52.3000	52.4800	-9.470%	246	2,262	-96.646%
2025-04-24	58.8800	58.8800	57.9700	57.9700	-0.736%	2	2,250	-96.964%
2025-04-23	60.6000	61.4700	58.2000	58.4000	-11.902%	153	2,249	-96.986%
2025-04-22	66.0500	66.2900	66.0500	66.2900	-6.105%	3	2,248	-97.345%
2025-04-21	70.4000	71.1500	70.4000	70.6000	+9.001%	23	2,248	-97.507%
2025-04-17	64.7500	64.7700	64.2500	64.7700	-1.416%	5	2,265	-97.283%
2025-04-16	62.7500	65.7000	62.6000	65.7000	+6.448%	268	2,265	-97.321%
2025-04-15	61.7200	61.7200	61.7200	61.7200	-2.573%	1	2,163	-97.148%
2025-04-14	62.1000	64.8500	62.1000	63.3500	-2.162%	53	2,162	-97.222%
2025-04-11	65.7500	65.7500	64.7500	64.7500	-4.597%	6	2,211	-97.282%
2025-04-10	67.8700	67.8700	67.8700	67.8700	+6.882%	1	2,210	-97.407%
2025-04-09	74.0100	74.0100	63.5000	63.5000	-17.778%	3	2,210	-97.228%
2025-04-08	67.5500	77.2300	65.5000	77.2300	+7.578%	41	2,213	-97.721%
2025-04-07	76.2500	78.6700	71.3000	71.7900	+2.557%	52	2,244	-97.548%
2025-04-04	66.4400	70.9800	66.3000	70.0000	+15.454%	92	2,234	-97.486%
2025-04-03	60.7900	60.7900	60.6300	60.6300	+8.617%	2	2,215	-97.097%
2025-04-02	58.0300	58.0300	55.8200	55.8200	-6.311%	5	2,215	-96.847%
2025-04-01	60.4300	60.4300	58.4300	59.5800	-9.108%	22	2,214	-97.046%
2025-03-31	65.5700	66.7900	65.5500	65.5500	+7.371%	12	2,213	-97.315%
2025-03-28	59.6100	61.0500	59.6100	61.0500	+3.986%	40	2,217	-97.117%
2025-03-26	56.1200	58.7200	56.1200	58.7100	+8.642%	14	2,226	-97.002%
2025-03-25	55.4100	55.8700	54.0400	54.0400	-5.309%	194	2,216	-96.743%
2025-03-24	57.1500	57.2700	57.0700	57.0700	-15.036%	5	2,185	-96.916%
2025-03-20	68.1000	68.1000	67.1700	67.1700	-0.045%	72	2,189	-97.380%
2025-03-19	67.5800	67.5800	67.2000	67.2000	-3.656%	11	2,124	-97.381%
2025-03-18	71.1700	71.9500	69.4500	69.7500	+8.476%	132	2,114	-97.477%
2025-03-14	64.3000	64.3000	64.3000	64.3000	-6.812%	2	2,073	-97.263%
2025-03-13	68.3000	70.1100	68.2500	69.0000	+6.072%	21	2,052	-97.449%
2025-03-12	64.5700	67.3000	64.5700	65.0500	-7.861%	6	2,052	-97.294%
2025-03-11	70.6400	72.9900	69.8000	70.6000	-4.206%	29	2,051	-97.507%
2025-03-10	62.0900	73.9100	62.0900	73.7000	+28.129%	647	2,023	-97.612%
2025-03-07	59.3000	59.3000	57.5200	57.5200	+0.753%	214	1,414	-96.940%
2025-03-06	57.9200	57.9200	57.0900	57.0900	+9.683%	27	1,346	-96.917%
2025-03-04	57.4400	57.4400	52.0500	52.0500	+11.528%	161	1,340	-96.619%
2025-03-03	46.6700	46.6700	46.6700	46.6700	-8.651%	2	1,191	-96.229%
2025-02-28	51.0900	51.0900	51.0900	51.0900	+2.755%	6	1,191	-96.555%
2025-02-27	47.1700	49.7200	47.1700	49.7200	+5.317%	5	1,191	-96.460%
2025-02-26	47.2100	47.2100	47.2100	47.2100	+6.281%	1	1,190	-96.272%
2025-02-25	40.3200	44.4200	40.3200	44.4200	+17.669%	106	1,095	-96.038%
2025-02-24	37.8600	37.8600	37.7500	37.7500	+13.193%	9	1,095	-95.338%
2025-02-19	33.3500	33.3500	33.3500	33.3500	-1.185%	2	1,089	-94.723%
2025-02-18	33.7500	33.7500	33.7500	33.7500	-5.726%	2	1,091	-94.785%
2025-02-13	35.8000	35.8000	35.8000	35.8000	-7.494%	1	1,090	-95.084%
2025-02-11	38.8000	38.8000	38.7000	38.7000	+16.391%	2	1,090	-95.452%
2025-02-10	33.2500	33.2500	33.2500	33.2500	+4.265%	1	1,090	-94.707%
2025-02-06	31.8900	31.8900	31.8900	31.8900	-2.922%	1	1,090	-94.481%
2025-02-03	32.8500	32.8500	32.8500	32.8500	+14.181%	1	1,089	-94.642%
2025-01-31	27.0600	28.7700	27.0600	28.7700	-2.968%	52	1,088	-93.883%
2025-01-27	29.6500	29.6500	29.6500	29.6500	+5.704%	1	1,072	-94.064%
2025-01-24	27.8300	28.0500	27.8300	28.0500	-2.469%	24	1,072	-93.725%
2025-01-23	28.6000	28.7600	28.6000	28.7600	+1.196%	12	1,072	-93.880%
2025-01-22	28.4200	28.4200	28.4200	28.4200	-5.581%	2	1,062	-93.807%
2025-01-15	30.6000	30.6000	30.1000	30.1000	-2.903%	2	1,062	-94.153%
2025-01-14	30.0000	31.0000	30.0000	31.0000	-1.431%	3	1,062	-94.323%
2025-01-06	31.4500	31.4500	31.4500	31.4500	-1.719%	5	1,059	-94.404%
2025-01-03	33.3700	33.3700	32.0000	32.0000	-8.099%	22	1,059	-94.500%
2025-01-02	34.8200	34.8200	34.8200	34.8200	+12.142%	1	1,062	-94.945%
2024-12-27	31.0500	31.0500	31.0500	31.0500	+5.433%	10	1,062	-94.332%
2024-12-26	29.6000	30.2500	29.4500	29.4500	+1.727%	3	1,057	-94.024%
2024-12-24	29.4500	29.4500	28.9500	28.9500	-7.803%	11	1,056	-93.921%
2024-12-23	31.4000	31.4000	31.4000	31.4000	+0.803%	1	1,056	-94.395%
2024-12-20	34.9500	34.9500	31.1500	31.1500	+3.248%	4	1,056	-94.350%
2024-12-18	27.9500	30.1700	27.9500	30.1700	+5.122%	4	1,056	-94.166%
2024-12-17	28.6800	29.3200	28.6800	28.7000	-5.374%	6	1,057	-93.868%
2024-12-16	31.8000	32.1300	30.3300	30.3300	-5.807%	11	1,052	-94.197%
2024-12-13	32.0200	32.2000	32.0200	32.2000	-1.439%	42	1,053	-94.534%
2024-12-12	32.3500	32.8900	32.3500	32.6700	-1.596%	44	1,073	-94.613%
2024-12-11	33.1700	33.2000	33.1700	33.2000	-2.725%	22	1,049	-94.699%
2024-12-10	34.4500	34.4500	34.1300	34.1300	-5.063%	45	1,039	-94.843%
2024-12-06	35.9500	35.9500	35.9500	35.9500	+0.559%	2	1,000	-95.104%
2024-12-05	36.5000	36.5000	35.7500	35.7500	-5.423%	5	999	-95.077%
2024-12-03	37.8000	37.8000	37.8000	37.8000	+1.477%	1	1,004	-95.344%
2024-12-02	37.2100	37.7500	37.0300	37.2500	-4.365%	105	1,003	-95.275%
2024-11-25	38.9500	38.9500	38.9500	38.9500	-0.460%	1	1,103	-95.481%
2024-11-22	39.6500	39.6500	39.1300	39.1300	-2.951%	8	1,102	-95.502%
2024-11-19	40.5800	40.5800	40.2900	40.3200	-6.882%	6	1,102	-95.635%
2024-11-15	43.3000	43.3000	43.3000	43.3000	+2.002%	600	1,102	-95.935%
2024-11-14	41.1100	42.4500	41.1100	42.4500	+5.993%	5	802	-95.854%
2024-11-13	39.5500	40.1000	39.1500	40.0500	+0.932%	473	802	-95.605%
2024-11-12	38.7500	39.6800	38.0000	39.6800	+5.364%	33	329	-95.565%
2024-11-11	39.2900	39.2900	37.6600	37.6600	-5.850%	4	340	-95.327%
2024-11-08	43.8000	43.8000	40.0000	40.0000	-10.112%	162	338	-95.600%
2024-11-07	45.4000	45.4000	44.5000	44.5000	-6.217%	56	336	-96.045%
2024-11-06	47.6000	47.7500	47.4000	47.4500	-15.040%	29	320	-96.291%
2024-11-05	55.8000	55.8500	55.8000	55.8500	-5.017%	51	304	-96.849%
2024-11-04	58.3500	58.8000	57.5500	58.8000	+2.172%	276	304	-97.007%
2024-11-01	56.8800	57.5500	56.8800	57.5500	+5.210%	4	32	-96.942%
2024-10-29	54.7000	54.7000	54.7000	54.7000	+3.697%	1	32	-96.782%
2024-10-28	52.0000	52.7500	52.0000	52.7500	-4.039%	4	32	-96.664%
2024-10-24	56.8500	56.9100	54.9700	54.9700	-16.076%	42	29	-96.798%
2024-10-18	65.5000	65.5000	65.5000	65.5000	-3.207%	2	9	-97.313%
2024-10-11	70.2600	70.2600	66.7300	67.6700	+10.699%	12	8	-97.399%
2024-10-09	61.2700	61.2700	61.1300	61.1300	-3.153%	3	6	-97.121%
2024-10-03	63.1200	63.1200	63.1200	63.1200	+6.712%	1	3	-97.212%
2024-10-01	60.2000	60.2000	59.1500	59.1500	0.000%	2	2	-97.025%