Dark

TSLA20270115P235
TSLA Jan 15 2027 235.00 Put (TSLA270115P00235000)
option OPRA

EOD

Jul 31, 2026

9.70-4.902%(-0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.9500	10.0000	8.9500	9.7000	-4.902%	12	2,597	0.000%
2026-07-30	10.4000	10.4000	10.0000	10.2000	-13.191%	6	2,601	-4.902%
2026-07-29	10.1500	11.7500	10.1500	11.7500	+13.527%	55	2,599	-17.447%
2026-07-28	11.0500	11.0500	10.0500	10.3500	+0.681%	29	2,596	-6.280%
2026-07-27	10.0500	10.6500	10.0500	10.2800	+1.782%	17	2,591	-5.642%
2026-07-24	9.9000	11.0000	9.9000	10.1000	+14.253%	261	2,577	-3.960%
2026-07-23	6.9300	8.8400	6.9000	8.8400	+103.218%	13	2,415	+9.729%
2026-07-22	4.3900	4.3900	4.3500	4.3500	-1.806%	8	2,406	+122.989%
2026-07-21	4.6400	4.7500	4.3300	4.4300	-9.592%	45	2,413	+118.962%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+4.255%	3	2,414	+97.959%
2026-07-17	4.7000	4.7000	4.7000	4.7000	+7.551%	10	2,411	+106.383%
2026-07-16	4.5100	4.5100	4.3600	4.3700	+6.585%	20	2,421	+121.968%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-4.651%	1	2,421	+136.585%
2026-07-14	4.3100	4.3700	4.2400	4.3000	-6.114%	22	2,421	+125.581%
2026-07-13	4.5800	4.5800	4.5800	4.5800	+9.048%	15	2,421	+111.790%
2026-07-10	4.1500	4.2100	4.1400	4.2000	-14.460%	24	2,406	+130.952%
2026-07-08	4.8400	4.9100	4.7900	4.9100	+7.912%	35	2,410	+97.556%
2026-07-07	4.3000	4.5500	4.3000	4.5500	+9.639%	15	2,411	+113.187%
2026-07-06	4.6000	4.6000	4.1500	4.1500	-20.192%	5	2,407	+133.735%
2026-07-02	4.3000	5.2500	4.3000	5.2000	+30.000%	27	2,382	+86.538%
2026-07-01	4.0500	4.0500	3.9500	4.0000	-10.913%	3	2,382	+142.500%
2026-06-30	4.7800	4.7800	4.4400	4.4900	-6.846%	24	2,383	+116.036%
2026-06-29	4.8200	4.8200	4.8200	4.8200	-22.880%	10	2,383	+101.245%
2026-06-25	6.2500	6.2500	6.2500	6.2500	+2.459%	2	2,393	+55.200%
2026-06-23	5.8000	6.1000	5.7700	6.1000	+20.316%	13	2,393	+59.016%
2026-06-22	5.0700	5.0700	5.0700	5.0700	-6.458%	1	2,382	+91.321%
2026-06-18	5.4200	5.4200	5.4200	5.4200	-1.455%	1	2,382	+78.967%
2026-06-16	5.4000	5.5000	5.4000	5.5000	-2.135%	22	2,382	+76.364%
2026-06-15	5.5500	5.6200	5.5500	5.6200	-28.861%	2	2,400	+72.598%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-3.067%	3	2,400	+22.785%
2026-06-10	7.2000	8.1500	7.2000	8.1500	+8.667%	20	2,397	+19.018%
2026-06-09	6.1600	7.5000	6.1600	7.5000	+13.636%	11	2,377	+29.333%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+16.814%	11	2,368	+46.970%
2026-06-04	5.7500	5.8000	5.6500	5.6500	-2.418%	35	2,368	+71.681%
2026-06-02	5.8500	5.8500	5.7900	5.7900	+0.696%	4	2,391	+67.530%
2026-06-01	5.8000	5.8000	5.7500	5.7500	-5.738%	9	2,395	+68.696%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-3.175%	9	2,394	+59.016%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-8.029%	1	2,403	+53.968%
2026-05-20	6.8500	6.8500	6.8500	6.8500	-3.249%	2	2,403	+41.606%
2026-05-19	7.4000	7.4000	7.0700	7.0800	+18.992%	5	2,406	+37.006%
2026-05-15	5.9500	5.9500	5.9500	5.9500	-5.556%	1	2,406	+63.025%
2026-05-12	5.7000	6.3000	5.7000	6.3000	+7.692%	3	2,402	+53.968%
2026-05-11	6.0800	6.3000	5.8500	5.8500	-1.681%	21	2,402	+65.812%
2026-05-08	5.9500	5.9500	5.9500	5.9500	-9.437%	2	2,390	+63.025%
2026-05-07	6.4300	6.5900	6.3500	6.5700	-9.877%	4	2,392	+47.641%
2026-05-01	7.5000	7.5000	7.0500	7.2900	-4.706%	17	2,403	+33.059%
2026-04-30	8.1000	8.1000	7.6500	7.6500	-5.556%	3	2,403	+26.797%
2026-04-28	8.4500	8.4500	8.1000	8.1000	-0.369%	13	2,401	+19.753%
2026-04-27	8.1300	8.1300	8.1300	8.1300	-4.127%	1	2,394	+19.311%
2026-04-24	8.5000	8.5000	8.4800	8.4800	+2.788%	42	2,395	+14.387%
2026-04-23	9.0500	9.0500	8.2000	8.2500	0.000%	4	2,395	+17.576%
2026-04-22	8.2000	8.2500	8.2000	8.2500	-2.941%	20	2,395	+17.576%
2026-04-21	8.2500	8.5000	8.2500	8.5000	+7.053%	7	2,411	+14.118%
2026-04-17	8.6500	8.6500	7.8200	7.9400	-10.887%	40	2,411	+22.166%
2026-04-15	9.9100	9.9100	8.8500	8.9100	-13.411%	9	2,439	+8.866%
2026-04-14	10.6000	10.6000	10.2900	10.2900	-13.891%	7	2,444	-5.734%
2026-04-13	11.9500	11.9500	11.9500	11.9500	-6.275%	1	2,446	-18.828%
2026-04-10	12.7500	12.7500	12.7500	12.7500	-2.968%	1	2,446	-23.922%
2026-04-09	14.5600	14.5600	13.1400	13.1400	-3.947%	21	2,446	-26.180%
2026-04-08	12.7500	13.6800	12.7000	13.6800	-8.126%	9	2,428	-29.094%
2026-04-07	14.9500	15.7100	14.8900	14.8900	+7.899%	14	2,428	-34.856%
2026-04-06	13.8600	14.5700	13.8000	13.8000	+0.951%	15	2,425	-29.710%
2026-04-02	12.5500	13.7500	12.5500	13.6700	+25.991%	3	2,424	-29.042%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-25.172%	2	2,424	-10.599%
2026-03-30	13.2100	14.5000	13.2100	14.5000	+4.317%	6	2,426	-33.103%
2026-03-27	13.3300	13.9800	13.3300	13.9000	+27.523%	152	2,425	-30.216%
2026-03-25	10.7500	10.9000	10.7500	10.9000	-4.803%	6	2,317	-11.009%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+0.439%	6	2,311	-15.284%
2026-03-19	11.1000	11.4000	11.1000	11.4000	+11.220%	656	2,307	-14.912%
2026-03-18	10.0000	10.2500	10.0000	10.2500	-5.963%	19	1,801	-5.366%
2026-03-17	10.9000	10.9000	10.9000	10.9000	-7.234%	2	1,800	-11.009%
2026-03-13	11.6500	11.8000	11.6500	11.7500	+11.480%	6	1,798	-17.447%
2026-03-11	10.6500	10.6500	10.4000	10.5400	-0.660%	309	1,797	-7.970%
2026-03-10	10.8000	10.8000	10.6100	10.6100	-12.314%	5	2,047	-8.577%
2026-03-09	12.1000	12.1000	12.1000	12.1000	+8.036%	1	2,048	-19.835%
2026-03-06	11.2600	11.2600	11.2000	11.2000	+1.818%	9	2,047	-13.393%
2026-03-05	10.3500	11.0000	10.3500	11.0000	+7.843%	15	2,044	-11.818%
2026-03-04	10.1200	10.3000	10.1200	10.2000	-10.132%	3	2,053	-4.902%
2026-03-03	11.3500	11.3500	11.3500	11.3500	+4.128%	5	2,052	-14.537%
2026-02-27	11.0000	11.0000	10.7500	10.9000	+8.782%	58	2,053	-11.009%
2026-02-25	10.0200	10.0200	10.0200	10.0200	-3.282%	1	2,104	-3.194%
2026-02-24	10.3600	10.3600	10.3600	10.3600	-7.911%	1	2,104	-6.371%
2026-02-23	10.8800	11.2500	10.8800	11.2500	+9.756%	2	2,103	-13.778%
2026-02-20	10.7000	10.7000	10.2500	10.2500	-5.093%	11	2,102	-5.366%
2026-02-12	9.9500	10.8000	9.9500	10.8000	-0.917%	11	2,102	-10.185%
2026-02-11	10.8000	10.9000	10.8000	10.9000	+2.830%	10	2,096	-11.009%
2026-02-10	10.6000	10.6000	10.6000	10.6000	+0.952%	1	2,096	-8.491%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-6.667%	1	2,096	-7.619%
2026-02-06	11.8500	11.8500	11.2000	11.2500	-15.158%	23	2,095	-13.778%
2026-02-05	13.9500	14.0300	12.7800	13.2600	+4.409%	18	2,100	-26.848%
2026-02-04	12.7000	12.7000	12.7000	12.7000	+12.191%	5	2,089	-23.622%
2026-02-03	11.3200	11.3200	11.3200	11.3200	+2.443%	9	2,089	-14.311%
2026-01-29	10.0000	11.3800	10.0000	11.0500	+5.238%	10	2,089	-12.217%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-3.493%	2	2,084	-7.619%
2026-01-27	10.8800	10.8800	10.8800	10.8800	+1.682%	2	2,082	-10.846%
2026-01-26	10.7500	10.7500	10.7000	10.7000	+4.390%	6	2,080	-9.346%
2026-01-22	10.2000	10.3500	10.2000	10.2500	-2.195%	21	2,079	-5.366%
2026-01-21	11.2500	11.2500	10.4800	10.4800	-10.656%	14	2,063	-7.443%
2026-01-20	11.0400	11.7300	11.0400	11.7300	+13.883%	4	2,055	-17.306%
2026-01-16	10.3000	10.3000	10.3000	10.3000	-8.036%	1	2,050	-5.825%
2026-01-15	11.2000	11.2000	11.2000	11.2000	-2.609%	1	2,050	-13.393%
2026-01-12	11.5000	11.5000	11.5000	11.5000	-2.954%	1	2,049	-15.652%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-11.633%	2	2,049	-18.143%
2026-01-02	13.2000	13.4200	13.2000	13.4100	+3.552%	12	2,049	-27.666%
2025-12-31	12.9500	12.9500	12.9500	12.9500	+1.172%	10	2,061	-25.097%
2025-12-30	12.8000	12.8000	12.8000	12.8000	+2.400%	10	2,061	-24.219%
2025-12-29	12.5000	12.5000	12.5000	12.5000	+3.135%	56	2,071	-22.400%
2025-12-26	12.1200	12.1200	12.1200	12.1200	-9.687%	1	2,091	-19.967%
2025-12-17	12.8800	13.4200	12.7500	13.4200	-0.223%	10	2,091	-27.720%
2025-12-16	13.4500	13.4500	13.4500	13.4500	-4.947%	5	2,092	-27.881%
2025-12-12	13.8000	14.3500	13.8000	14.1500	-1.187%	9	2,087	-31.449%
2025-12-10	14.5000	14.5000	14.2500	14.3200	+0.845%	79	2,087	-32.263%
2025-12-09	14.3000	14.3000	14.1800	14.2000	-6.271%	97	2,087	-31.690%
2025-12-08	15.0500	15.1500	15.0500	15.1500	+4.555%	7	2,115	-35.974%
2025-12-05	14.4900	14.4900	14.4900	14.4900	-3.400%	10	2,108	-33.057%
2025-12-03	15.2800	15.2800	14.9000	15.0000	-8.257%	81	2,108	-35.333%
2025-12-01	16.3500	16.3500	16.3500	16.3500	-5.764%	1	2,099	-40.673%
2025-11-26	17.3000	17.3500	17.3000	17.3500	-8.924%	27	2,120	-44.092%
2025-11-25	19.0500	19.0500	19.0500	19.0500	+2.035%	4	2,120	-49.081%
2025-11-24	18.6700	18.6700	18.6700	18.6700	-10.024%	1	2,116	-48.045%
2025-11-21	22.0000	22.0000	20.7500	20.7500	+4.534%	2	2,117	-53.253%
2025-11-19	19.2000	19.9000	19.1000	19.8500	+5.585%	31	2,117	-51.134%
2025-11-17	18.8000	18.8000	18.8000	18.8000	-4.520%	4	2,110	-48.404%
2025-11-14	20.9000	20.9000	19.6900	19.6900	-1.844%	13	2,111	-50.736%
2025-11-13	17.5500	20.0600	17.5500	20.0600	+14.629%	129	2,111	-51.645%
2025-11-10	18.2500	18.2500	17.5000	17.5000	-12.500%	2	2,181	-44.571%
2025-11-07	19.8000	20.0000	19.8000	20.0000	+5.541%	9	2,181	-51.500%
2025-11-06	19.0500	19.0500	18.9500	18.9500	+5.571%	50	2,176	-48.813%
2025-11-04	17.4000	18.0000	17.4000	17.9500	+7.164%	54	2,194	-45.961%
2025-11-03	16.7500	16.7500	16.7500	16.7500	+3.395%	2	2,191	-42.090%
2025-10-28	15.9000	16.2000	15.9000	16.2000	+1.440%	56	2,191	-40.123%
2025-10-27	15.9700	15.9700	15.9700	15.9700	-6.880%	1	2,196	-39.261%
2025-10-24	16.4500	17.1500	16.4500	17.1500	+4.701%	7	2,196	-43.440%
2025-10-23	16.3800	16.3800	16.3800	16.3800	-10.978%	1	2,196	-40.781%
2025-10-17	18.4000	18.4000	18.4000	18.4000	-4.564%	3	2,197	-47.283%
2025-10-14	19.2800	19.2800	19.2800	19.2800	+2.011%	1	2,197	-49.689%
2025-10-03	18.9000	18.9000	18.9000	18.9000	+3.562%	3	2,196	-48.677%
2025-10-02	18.2500	18.2500	18.2500	18.2500	+9.610%	15	2,196	-46.849%
2025-10-01	16.6500	16.6500	16.6500	16.6500	-5.666%	1	2,196	-41.742%
2025-09-30	17.6500	17.6500	17.6500	17.6500	-0.731%	2	2,196	-45.042%
2025-09-26	17.7700	17.7900	17.7700	17.7800	-6.421%	10	2,196	-45.444%
2025-09-25	19.0000	19.0000	19.0000	19.0000	+7.649%	5	2,186	-48.947%
2025-09-24	17.6500	17.6500	17.6500	17.6500	-1.120%	7	2,186	-45.042%
2025-09-23	17.9500	17.9500	17.8000	17.8500	+3.179%	36	2,182	-45.658%
2025-09-22	17.3000	17.3000	17.3000	17.3000	-7.487%	2	2,182	-43.931%
2025-09-19	18.5000	18.7000	18.5000	18.7000	+1.630%	14	2,182	-48.128%
2025-09-18	18.4000	18.4000	18.4000	18.4000	-2.076%	1	2,173	-47.283%
2025-09-16	18.9000	18.9000	18.7300	18.7900	-1.313%	10	2,173	-48.377%
2025-09-15	19.0600	19.3000	19.0400	19.0400	-23.288%	5	2,178	-49.055%
2025-09-10	24.8200	24.8200	24.8200	24.8200	-4.355%	16	2,178	-60.919%
2025-09-05	25.8000	25.9500	25.8000	25.9500	-3.853%	243	2,054	-62.620%
2025-09-04	26.7000	26.9900	26.7000	26.9900	-3.882%	11	2,261	-64.061%
2025-09-02	28.4500	28.4500	28.0800	28.0800	+1.372%	7	2,257	-65.456%
2025-08-29	27.7000	27.7000	27.7000	27.7000	+6.538%	1	2,251	-64.982%
2025-08-27	26.0000	26.0000	26.0000	26.0000	-2.695%	1	2,251	-62.692%
2025-08-26	26.7200	26.7200	26.7200	26.7200	-0.669%	1	2,253	-63.698%
2025-08-25	26.9000	26.9000	26.9000	26.9000	-3.584%	1	2,253	-63.941%
2025-08-22	28.2300	28.3000	27.9000	27.9000	-8.674%	5	2,253	-65.233%
2025-08-21	30.5500	30.5500	30.5500	30.5500	+3.912%	1	2,252	-68.249%
2025-08-19	29.2500	29.4000	29.2500	29.4000	+4.626%	37	2,253	-67.007%
2025-08-18	28.8000	28.8000	28.1000	28.1000	-4.259%	2	2,253	-65.480%
2025-08-14	29.3500	29.3500	29.3500	29.3500	+4.004%	5	2,251	-66.951%
2025-08-13	28.1000	28.2200	28.1000	28.2200	-0.808%	18	2,251	-65.627%
2025-08-11	28.4500	28.4500	28.4500	28.4500	-10.450%	2	2,235	-65.905%
2025-08-06	31.7700	31.7700	31.7700	31.7700	-2.992%	1	2,233	-69.468%
2025-08-05	33.2500	33.2500	32.7000	32.7500	+0.522%	57	2,232	-70.382%
2025-07-31	31.3400	32.6500	31.3400	32.5800	+5.267%	3	2,221	-70.227%
2025-07-29	30.9500	30.9500	30.9500	30.9500	+4.561%	2	2,220	-68.659%
2025-07-28	29.7500	29.8000	29.5000	29.6000	-10.709%	5	2,220	-67.230%
2025-07-24	34.4400	34.4400	33.1500	33.1500	+8.333%	3	2,219	-70.739%
2025-07-23	30.5000	30.6000	30.4000	30.6000	-1.766%	101	2,217	-68.301%
2025-07-22	31.5500	31.5500	31.1200	31.1500	-1.424%	7	2,275	-68.860%
2025-07-21	30.7500	31.6000	30.7500	31.6000	-1.095%	2	2,276	-69.304%
2025-07-18	31.9100	31.9500	31.8000	31.9500	-3.474%	110	2,276	-69.640%
2025-07-17	32.8300	33.1000	32.8300	33.1000	-1.926%	5	2,186	-70.695%
2025-07-16	34.3600	34.5000	33.7500	33.7500	-3.571%	23	2,183	-71.259%
2025-07-15	33.7800	35.0000	33.6300	35.0000	+3.214%	32	2,188	-72.286%
2025-07-14	33.9000	33.9500	33.8400	33.9100	-3.965%	18	2,214	-71.395%
2025-07-11	35.4500	35.4500	34.6600	35.3100	-1.092%	8	2,214	-72.529%
2025-07-10	35.3300	35.7000	35.2600	35.7000	-2.725%	62	2,215	-72.829%
2025-07-09	37.5900	37.5900	36.7000	36.7000	-4.700%	6	2,200	-73.569%
2025-07-08	38.4600	38.5100	38.4600	38.5100	-2.506%	2	2,198	-74.812%
2025-07-07	40.5200	40.5200	39.5000	39.5000	+7.046%	11	2,199	-75.443%
2025-07-03	36.8500	36.9000	36.8500	36.9000	-0.270%	2	2,200	-73.713%
2025-07-02	37.8600	39.0500	37.0000	37.0000	-6.778%	6	2,200	-73.784%
2025-07-01	40.1000	40.1000	39.6900	39.6900	+8.591%	13	2,196	-75.561%
2025-06-30	36.7000	36.7000	36.5500	36.5500	-0.409%	59	2,190	-73.461%
2025-06-27	36.7000	36.7000	36.7000	36.7000	-0.136%	1	2,147	-73.569%
2025-06-26	37.8000	37.8000	36.5500	36.7500	-2.649%	6	2,147	-73.605%
2025-06-25	38.7000	38.7000	37.7500	37.7500	+4.861%	77	2,143	-74.305%
2025-06-23	35.6500	36.0000	35.6500	36.0000	-9.661%	3	2,143	-73.056%
2025-06-16	39.8500	39.8500	39.8500	39.8500	-3.558%	1	2,141	-75.659%
2025-06-11	40.9000	41.6000	40.9000	41.3200	-11.235%	5	2,140	-76.525%
2025-06-06	46.5500	46.5500	46.5500	46.5500	-9.664%	6	2,140	-79.162%
2025-06-05	42.1500	51.5300	41.5200	51.5300	+40.985%	19	2,140	-81.176%
2025-06-03	36.5500	36.5500	36.5500	36.5500	+1.953%	1	2,147	-73.461%
2025-05-30	35.8500	35.8500	35.8500	35.8500	-1.915%	2	2,147	-72.943%
2025-05-28	36.5500	36.5500	36.5500	36.5500	+1.528%	1	2,147	-73.461%
2025-05-27	36.7500	36.7500	36.0000	36.0000	-8.629%	9	2,148	-73.056%
2025-05-23	39.5800	39.5800	39.4000	39.4000	+4.068%	4	2,153	-75.381%
2025-05-22	37.8600	37.8600	37.8600	37.8600	-3.541%	1	2,153	-74.379%
2025-05-21	38.1000	39.2500	37.8500	39.2500	+3.018%	3	2,154	-75.287%
2025-05-20	38.1000	38.1000	38.1000	38.1000	+0.263%	1	2,156	-74.541%
2025-05-16	38.2000	38.2000	38.0000	38.0000	-3.185%	104	2,155	-74.474%
2025-05-15	39.2500	39.2500	39.2500	39.2500	+1.869%	1	2,207	-75.287%
2025-05-14	38.9000	38.9000	38.5300	38.5300	-10.145%	2	2,207	-74.825%
2025-05-12	43.3500	43.3500	42.8800	42.8800	-9.440%	4	2,207	-77.379%
2025-05-09	46.8500	48.0500	46.8500	47.3500	-4.150%	72	2,206	-79.514%
2025-05-08	49.2300	49.4000	49.2300	49.4000	-5.000%	10	2,229	-80.364%
2025-05-07	52.6200	52.6200	52.0000	52.0000	-0.574%	8	2,229	-81.346%
2025-05-06	52.7500	52.9500	52.2500	52.3000	+1.751%	435	2,225	-81.453%
2025-05-05	51.4000	51.4000	51.4000	51.4000	+1.521%	1	2,252	-81.128%
2025-05-01	50.6300	50.6300	50.6300	50.6300	-4.472%	1	2,253	-80.841%
2025-04-30	53.0000	53.0000	53.0000	53.0000	+3.033%	1	2,253	-81.698%
2025-04-29	51.4400	51.4400	51.4400	51.4400	-1.267%	1	2,252	-81.143%
2025-04-28	52.1000	52.1000	52.1000	52.1000	-0.724%	10	2,252	-81.382%
2025-04-25	56.7500	56.7500	52.3000	52.4800	-9.470%	246	2,262	-81.517%
2025-04-24	58.8800	58.8800	57.9700	57.9700	-0.736%	2	2,250	-83.267%
2025-04-23	60.6000	61.4700	58.2000	58.4000	-11.902%	153	2,249	-83.390%
2025-04-22	66.0500	66.2900	66.0500	66.2900	-6.105%	3	2,248	-85.367%
2025-04-21	70.4000	71.1500	70.4000	70.6000	+9.001%	23	2,248	-86.261%
2025-04-17	64.7500	64.7700	64.2500	64.7700	-1.416%	5	2,265	-85.024%
2025-04-16	62.7500	65.7000	62.6000	65.7000	+6.448%	268	2,265	-85.236%
2025-04-15	61.7200	61.7200	61.7200	61.7200	-2.573%	1	2,163	-84.284%
2025-04-14	62.1000	64.8500	62.1000	63.3500	-2.162%	53	2,162	-84.688%
2025-04-11	65.7500	65.7500	64.7500	64.7500	-4.597%	6	2,211	-85.019%
2025-04-10	67.8700	67.8700	67.8700	67.8700	+6.882%	1	2,210	-85.708%
2025-04-09	74.0100	74.0100	63.5000	63.5000	-17.778%	3	2,210	-84.724%
2025-04-08	67.5500	77.2300	65.5000	77.2300	+7.578%	41	2,213	-87.440%
2025-04-07	76.2500	78.6700	71.3000	71.7900	+2.557%	52	2,244	-86.488%
2025-04-04	66.4400	70.9800	66.3000	70.0000	+15.454%	92	2,234	-86.143%
2025-04-03	60.7900	60.7900	60.6300	60.6300	+8.617%	2	2,215	-84.001%
2025-04-02	58.0300	58.0300	55.8200	55.8200	-6.311%	5	2,215	-82.623%
2025-04-01	60.4300	60.4300	58.4300	59.5800	-9.108%	22	2,214	-83.719%
2025-03-31	65.5700	66.7900	65.5500	65.5500	+7.371%	12	2,213	-85.202%
2025-03-28	59.6100	61.0500	59.6100	61.0500	+3.986%	40	2,217	-84.111%
2025-03-26	56.1200	58.7200	56.1200	58.7100	+8.642%	14	2,226	-83.478%
2025-03-25	55.4100	55.8700	54.0400	54.0400	-5.309%	194	2,216	-82.050%
2025-03-24	57.1500	57.2700	57.0700	57.0700	-15.036%	5	2,185	-83.003%
2025-03-20	68.1000	68.1000	67.1700	67.1700	-0.045%	72	2,189	-85.559%
2025-03-19	67.5800	67.5800	67.2000	67.2000	-3.656%	11	2,124	-85.565%
2025-03-18	71.1700	71.9500	69.4500	69.7500	+8.476%	132	2,114	-86.093%
2025-03-14	64.3000	64.3000	64.3000	64.3000	-6.812%	2	2,073	-84.914%
2025-03-13	68.3000	70.1100	68.2500	69.0000	+6.072%	21	2,052	-85.942%
2025-03-12	64.5700	67.3000	64.5700	65.0500	-7.861%	6	2,052	-85.088%
2025-03-11	70.6400	72.9900	69.8000	70.6000	-4.206%	29	2,051	-86.261%
2025-03-10	62.0900	73.9100	62.0900	73.7000	+28.129%	647	2,023	-86.839%
2025-03-07	59.3000	59.3000	57.5200	57.5200	+0.753%	214	1,414	-83.136%
2025-03-06	57.9200	57.9200	57.0900	57.0900	+9.683%	27	1,346	-83.009%
2025-03-04	57.4400	57.4400	52.0500	52.0500	+11.528%	161	1,340	-81.364%
2025-03-03	46.6700	46.6700	46.6700	46.6700	-8.651%	2	1,191	-79.216%
2025-02-28	51.0900	51.0900	51.0900	51.0900	+2.755%	6	1,191	-81.014%
2025-02-27	47.1700	49.7200	47.1700	49.7200	+5.317%	5	1,191	-80.491%
2025-02-26	47.2100	47.2100	47.2100	47.2100	+6.281%	1	1,190	-79.454%
2025-02-25	40.3200	44.4200	40.3200	44.4200	+17.669%	106	1,095	-78.163%
2025-02-24	37.8600	37.8600	37.7500	37.7500	+13.193%	9	1,095	-74.305%
2025-02-19	33.3500	33.3500	33.3500	33.3500	-1.185%	2	1,089	-70.915%
2025-02-18	33.7500	33.7500	33.7500	33.7500	-5.726%	2	1,091	-71.259%
2025-02-13	35.8000	35.8000	35.8000	35.8000	-7.494%	1	1,090	-72.905%
2025-02-11	38.8000	38.8000	38.7000	38.7000	+16.391%	2	1,090	-74.935%
2025-02-10	33.2500	33.2500	33.2500	33.2500	+4.265%	1	1,090	-70.827%
2025-02-06	31.8900	31.8900	31.8900	31.8900	-2.922%	1	1,090	-69.583%
2025-02-03	32.8500	32.8500	32.8500	32.8500	+14.181%	1	1,089	-70.472%
2025-01-31	27.0600	28.7700	27.0600	28.7700	-2.968%	52	1,088	-66.284%
2025-01-27	29.6500	29.6500	29.6500	29.6500	+5.704%	1	1,072	-67.285%
2025-01-24	27.8300	28.0500	27.8300	28.0500	-2.469%	24	1,072	-65.419%
2025-01-23	28.6000	28.7600	28.6000	28.7600	+1.196%	12	1,072	-66.273%
2025-01-22	28.4200	28.4200	28.4200	28.4200	-5.581%	2	1,062	-65.869%
2025-01-15	30.6000	30.6000	30.1000	30.1000	-2.903%	2	1,062	-67.774%
2025-01-14	30.0000	31.0000	30.0000	31.0000	-1.431%	3	1,062	-68.710%
2025-01-06	31.4500	31.4500	31.4500	31.4500	-1.719%	5	1,059	-69.157%
2025-01-03	33.3700	33.3700	32.0000	32.0000	-8.099%	22	1,059	-69.688%
2025-01-02	34.8200	34.8200	34.8200	34.8200	+12.142%	1	1,062	-72.142%
2024-12-27	31.0500	31.0500	31.0500	31.0500	+5.433%	10	1,062	-68.760%
2024-12-26	29.6000	30.2500	29.4500	29.4500	+1.727%	3	1,057	-67.063%
2024-12-24	29.4500	29.4500	28.9500	28.9500	-7.803%	11	1,056	-66.494%
2024-12-23	31.4000	31.4000	31.4000	31.4000	+0.803%	1	1,056	-69.108%
2024-12-20	34.9500	34.9500	31.1500	31.1500	+3.248%	4	1,056	-68.860%
2024-12-18	27.9500	30.1700	27.9500	30.1700	+5.122%	4	1,056	-67.849%
2024-12-17	28.6800	29.3200	28.6800	28.7000	-5.374%	6	1,057	-66.202%
2024-12-16	31.8000	32.1300	30.3300	30.3300	-5.807%	11	1,052	-68.018%
2024-12-13	32.0200	32.2000	32.0200	32.2000	-1.439%	42	1,053	-69.876%
2024-12-12	32.3500	32.8900	32.3500	32.6700	-1.596%	44	1,073	-70.309%
2024-12-11	33.1700	33.2000	33.1700	33.2000	-2.725%	22	1,049	-70.783%
2024-12-10	34.4500	34.4500	34.1300	34.1300	-5.063%	45	1,039	-71.579%
2024-12-06	35.9500	35.9500	35.9500	35.9500	+0.559%	2	1,000	-73.018%
2024-12-05	36.5000	36.5000	35.7500	35.7500	-5.423%	5	999	-72.867%
2024-12-03	37.8000	37.8000	37.8000	37.8000	+1.477%	1	1,004	-74.339%
2024-12-02	37.2100	37.7500	37.0300	37.2500	-4.365%	105	1,003	-73.960%
2024-11-25	38.9500	38.9500	38.9500	38.9500	-0.460%	1	1,103	-75.096%
2024-11-22	39.6500	39.6500	39.1300	39.1300	-2.951%	8	1,102	-75.211%
2024-11-19	40.5800	40.5800	40.2900	40.3200	-6.882%	6	1,102	-75.942%
2024-11-15	43.3000	43.3000	43.3000	43.3000	+2.002%	600	1,102	-77.598%
2024-11-14	41.1100	42.4500	41.1100	42.4500	+5.993%	5	802	-77.150%
2024-11-13	39.5500	40.1000	39.1500	40.0500	+0.932%	473	802	-75.780%
2024-11-12	38.7500	39.6800	38.0000	39.6800	+5.364%	33	329	-75.554%
2024-11-11	39.2900	39.2900	37.6600	37.6600	-5.850%	4	340	-74.243%
2024-11-08	43.8000	43.8000	40.0000	40.0000	-10.112%	162	338	-75.750%
2024-11-07	45.4000	45.4000	44.5000	44.5000	-6.217%	56	336	-78.202%
2024-11-06	47.6000	47.7500	47.4000	47.4500	-15.040%	29	320	-79.557%
2024-11-05	55.8000	55.8500	55.8000	55.8500	-5.017%	51	304	-82.632%
2024-11-04	58.3500	58.8000	57.5500	58.8000	+2.172%	276	304	-83.503%
2024-11-01	56.8800	57.5500	56.8800	57.5500	+5.210%	4	32	-83.145%
2024-10-29	54.7000	54.7000	54.7000	54.7000	+3.697%	1	32	-82.267%
2024-10-28	52.0000	52.7500	52.0000	52.7500	-4.039%	4	32	-81.611%
2024-10-24	56.8500	56.9100	54.9700	54.9700	-16.076%	42	29	-82.354%
2024-10-18	65.5000	65.5000	65.5000	65.5000	-3.207%	2	9	-85.191%
2024-10-11	70.2600	70.2600	66.7300	67.6700	+10.699%	12	8	-85.666%
2024-10-09	61.2700	61.2700	61.1300	61.1300	-3.153%	3	6	-84.132%
2024-10-03	63.1200	63.1200	63.1200	63.1200	+6.712%	1	3	-84.632%
2024-10-01	60.2000	60.2000	59.1500	59.1500	0.000%	2	2	-83.601%