Dark

TSLA20270115P225
TSLA Jan 15 2027 225.00 Put (TSLA270115P00225000)
option OPRA

EOD

Sep 21, 2026

1.41-19.429%(-0.34)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4800	1.4800	1.3900	1.4100	-19.429%	11	1,100	0.000%
2026-09-18	1.7000	1.7800	1.7000	1.7500	-7.895%	3	1,105	-19.429%
2026-09-16	1.9000	1.9400	1.8700	1.9000	-5.000%	8	1,103	-25.789%
2026-09-15	1.8500	2.0000	1.8400	2.0000	+5.263%	9	1,099	-29.500%
2026-09-14	1.9400	2.0100	1.8300	1.9000	+1.604%	12	1,095	-25.789%
2026-09-11	1.9200	1.9200	1.8600	1.8700	-2.094%	11	1,092	-24.599%
2026-09-10	1.8700	1.9500	1.8700	1.9100	+4.372%	21	1,095	-26.178%
2026-09-08	1.7700	1.8300	1.7700	1.8300	-8.500%	5	1,093	-22.951%
2026-09-04	2.0000	2.0300	2.0000	2.0000	+14.286%	16	1,090	-29.500%
2026-09-03	1.9300	1.9800	1.7300	1.7500	-20.814%	84	1,090	-19.429%
2026-09-02	2.2900	2.2900	2.2100	2.2100	+1.843%	6	1,097	-36.199%
2026-09-01	2.1300	2.2600	2.0900	2.1700	+6.373%	13	1,096	-35.023%
2026-08-31	2.4000	2.4000	2.0400	2.0400	-18.400%	10	1,096	-30.882%
2026-08-28	2.3300	2.5000	2.3300	2.5000	+0.806%	4	1,096	-43.600%
2026-08-27	2.5200	2.5600	2.4800	2.4800	-12.982%	11	1,096	-43.145%
2026-08-26	2.9300	2.9500	2.8400	2.8500	+1.064%	18	1,100	-50.526%
2026-08-25	2.8200	2.8200	2.8200	2.8200	+6.015%	1	1,108	-50.000%
2026-08-24	2.7900	2.8500	2.6100	2.6600	+0.758%	147	1,108	-46.992%
2026-08-21	2.9000	2.9000	2.6400	2.6400	-25.634%	3	1,108	-46.591%
2026-08-20	3.2200	3.5500	3.2100	3.5500	+12.698%	57	1,110	-60.282%
2026-08-19	3.4000	3.4000	3.0100	3.1500	-12.500%	11	1,113	-55.238%
2026-08-18	3.4000	3.6000	3.4000	3.6000	+7.784%	4	1,109	-60.833%
2026-08-14	3.3400	3.3400	3.3400	3.3400	+1.520%	1	1,105	-57.784%
2026-08-13	3.6800	3.6800	3.2900	3.2900	-17.750%	7	1,105	-57.143%
2026-08-12	4.1000	4.2300	3.9500	4.0000	-2.913%	108	1,107	-64.750%
2026-08-11	4.2500	4.2500	3.9500	4.1200	-5.287%	8	1,176	-65.777%
2026-08-10	4.7200	4.7800	4.3500	4.3500	-9.375%	43	1,173	-67.586%
2026-08-07	4.7700	4.8000	4.7700	4.8000	-17.949%	14	1,174	-70.625%
2026-08-06	6.0000	6.0000	5.7000	5.8500	-0.341%	37	1,171	-75.897%
2026-08-05	5.7500	5.9500	5.7000	5.8700	-0.508%	22	1,149	-75.980%
2026-08-04	6.1700	6.3600	5.6200	5.9000	-24.359%	77	1,139	-76.102%
2026-07-31	8.1300	8.1300	7.8000	7.8000	+2.094%	7	1,138	-81.923%
2026-07-30	8.1000	8.3000	7.6400	7.6400	-20.747%	49	1,137	-81.545%
2026-07-29	8.7500	9.6400	8.4000	9.6400	+15.449%	38	1,090	-85.373%
2026-07-28	8.7500	8.7500	8.2700	8.3500	+1.829%	9	1,088	-83.114%
2026-07-27	8.6000	9.0000	8.2000	8.2000	+0.613%	59	1,083	-82.805%
2026-07-24	7.2400	9.0000	7.2400	8.1500	+8.667%	342	1,061	-82.699%
2026-07-23	5.5000	7.5000	5.5000	7.5000	+116.138%	115	933	-81.200%
2026-07-22	3.4500	3.5300	3.4500	3.4700	-5.707%	24	934	-59.366%
2026-07-21	3.7800	3.8900	3.5800	3.6800	-9.136%	36	934	-61.685%
2026-07-20	4.0500	4.0500	4.0500	4.0500	+3.316%	1	932	-65.185%
2026-07-17	3.9200	3.9200	3.9200	3.9200	+10.423%	2	932	-64.031%
2026-07-16	3.8000	3.8500	3.5500	3.5500	+4.412%	18	934	-60.282%
2026-07-15	3.3400	3.4500	3.3400	3.4000	-5.556%	17	934	-58.529%
2026-07-14	3.5800	3.7300	3.5300	3.6000	+1.408%	32	934	-60.833%
2026-07-10	3.4700	3.5800	3.4500	3.5500	-0.281%	22	931	-60.282%
2026-07-09	3.6000	3.6500	3.5600	3.5600	-14.217%	5	935	-60.393%
2026-07-08	4.0500	4.1500	4.0400	4.1500	+10.667%	53	937	-66.024%
2026-07-07	3.7300	3.9000	3.7000	3.7500	+4.167%	51	933	-62.400%
2026-07-06	3.9000	3.9000	3.4500	3.6000	-10.448%	32	935	-60.833%
2026-07-02	4.0600	4.1400	4.0200	4.0200	+17.544%	4	935	-64.925%
2026-07-01	3.4500	3.4500	3.4200	3.4200	-11.856%	2	935	-58.772%
2026-06-30	4.1100	4.1100	3.8000	3.8800	-5.825%	9	935	-63.660%
2026-06-29	5.0000	5.0000	4.1200	4.1200	-22.991%	91	930	-65.777%
2026-06-25	5.2300	5.3500	5.2300	5.3500	-3.604%	2	966	-73.645%
2026-06-24	5.5500	5.5500	5.5500	5.5500	+6.936%	2	965	-74.595%
2026-06-23	5.1000	5.1900	5.0300	5.1900	+1.765%	13	963	-72.832%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+9.677%	1	957	-72.353%
2026-06-17	4.6500	4.6500	4.6500	4.6500	-31.416%	4	957	-69.677%
2026-06-10	6.8900	6.8900	6.7800	6.7800	+0.296%	14	957	-79.204%
2026-06-09	5.3400	6.7600	5.3400	6.7600	+19.646%	16	953	-79.142%
2026-06-08	5.9000	5.9000	5.6500	5.6500	-13.077%	5	951	-75.044%
2026-06-05	5.6500	6.5000	5.6500	6.5000	+34.021%	25	947	-78.308%
2026-06-03	5.0500	5.0500	4.8500	4.8500	-11.818%	2	949	-70.928%
2026-05-21	5.5500	5.7000	5.5000	5.5000	-6.463%	3	948	-74.364%
2026-05-20	5.9200	5.9600	5.8800	5.8800	+1.379%	14	948	-76.020%
2026-05-18	5.3500	5.8000	5.3500	5.8000	+11.538%	8	953	-75.690%
2026-05-15	5.2000	5.2000	5.1000	5.2000	+2.161%	3	953	-72.885%
2026-05-14	5.0900	5.0900	5.0900	5.0900	+0.792%	1	949	-72.299%
2026-05-11	5.4000	5.4000	5.0500	5.0500	-1.751%	14	949	-72.079%
2026-05-08	5.0000	5.1400	5.0000	5.1400	-11.226%	4	959	-72.568%
2026-05-06	5.7900	5.7900	5.7900	5.7900	-6.613%	1	960	-75.648%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-10.663%	8	961	-77.258%
2026-04-29	6.9400	6.9400	6.9400	6.9400	+1.019%	61	966	-79.683%
2026-04-28	6.8700	6.8700	6.8700	6.8700	-1.151%	1	966	-79.476%
2026-04-27	7.7500	7.7500	6.9500	6.9500	-4.664%	107	966	-79.712%
2026-04-24	7.2900	7.2900	7.2900	7.2900	-5.935%	1	989	-80.658%
2026-04-23	7.5500	7.7500	7.2500	7.7500	+9.155%	4	988	-81.806%
2026-04-22	7.0000	7.1200	7.0000	7.1000	-1.526%	4	988	-80.141%
2026-04-21	7.2100	7.2100	7.2100	7.2100	-0.552%	10	987	-80.444%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+5.839%	1	977	-80.552%
2026-04-17	7.1900	7.1900	6.8000	6.8500	-12.179%	13	974	-79.416%
2026-04-16	7.7500	7.8000	7.7500	7.8000	+3.038%	5	974	-81.923%
2026-04-15	7.9800	7.9800	7.5700	7.5700	-13.977%	3	973	-81.374%
2026-04-14	8.8300	8.8300	8.8000	8.8000	-12.871%	3	974	-83.977%
2026-04-13	10.6500	10.6500	10.1000	10.1000	-7.339%	3	976	-86.040%
2026-04-10	10.9500	11.0500	10.8900	10.9000	-3.880%	23	975	-87.064%
2026-04-09	12.2000	12.2000	11.3400	11.3400	-2.661%	4	974	-87.566%
2026-04-08	11.6500	11.6500	11.6500	11.6500	-10.247%	2	970	-87.897%
2026-04-07	13.1000	13.7800	12.9800	12.9800	+8.167%	17	968	-89.137%
2026-04-06	12.5300	12.6500	12.0000	12.0000	0.000%	18	965	-88.250%
2026-04-02	11.9500	12.0000	11.9500	12.0000	+22.825%	2	961	-88.250%
2026-04-01	9.7700	9.7700	9.7700	9.7700	-13.540%	4	961	-85.568%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-9.960%	3	958	-87.522%
2026-03-30	12.0000	12.5500	12.0000	12.5500	+4.149%	6	955	-88.765%
2026-03-27	11.7500	12.2000	11.7500	12.0500	+24.870%	31	955	-88.299%
2026-03-25	8.9500	9.6500	8.9500	9.6500	+1.366%	12	954	-85.389%
2026-03-24	9.5200	9.5200	9.5200	9.5200	-1.856%	1	955	-85.189%
2026-03-23	9.5800	9.7300	9.5800	9.7000	-12.534%	31	955	-85.464%
2026-03-20	10.2000	11.4100	9.9000	11.0900	+28.208%	44	946	-87.286%
2026-03-18	8.6500	8.6500	8.6500	8.6500	+0.232%	8	923	-83.699%
2026-03-17	8.9000	8.9000	8.6300	8.6300	-13.266%	2	923	-83.662%
2026-03-12	9.8500	9.9500	9.8500	9.9500	+6.989%	2	924	-85.829%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-2.516%	8	924	-84.839%
2026-03-05	9.5000	9.6400	9.5000	9.5400	+8.163%	3	959	-85.220%
2026-03-04	8.9700	8.9700	8.8000	8.8200	-10.909%	7	958	-84.014%
2026-03-03	10.7500	10.8000	9.9000	9.9000	+3.665%	48	963	-85.758%
2026-02-27	9.6500	9.6500	9.5500	9.5500	-1.036%	9	923	-85.236%
2026-02-26	8.8200	9.6500	8.8200	9.6500	+10.412%	22	923	-85.389%
2026-02-25	8.8500	8.8500	8.7400	8.7400	-4.689%	6	932	-83.867%
2026-02-24	9.1700	9.1700	9.1700	9.1700	-9.208%	5	932	-84.624%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+11.602%	18	927	-86.040%
2026-02-20	9.5200	9.5200	9.0500	9.0500	-2.162%	9	927	-84.420%
2026-02-18	9.6000	9.6000	9.2500	9.2500	-6.091%	2	927	-84.757%
2026-02-13	9.8500	9.8500	9.8500	9.8500	+3.141%	9	926	-85.685%
2026-02-12	8.7000	9.5500	8.7000	9.5500	+4.715%	6	926	-85.236%
2026-02-11	8.6300	9.5500	8.6300	9.1200	-0.870%	5	927	-84.539%
2026-02-10	9.1900	9.2000	9.1900	9.2000	0.000%	2	926	-84.674%
2026-02-09	9.2000	9.2000	9.2000	9.2000	-6.788%	30	926	-84.674%
2026-02-06	10.4000	10.4000	9.8700	9.8700	-16.356%	37	926	-85.714%
2026-02-05	11.7500	11.8000	11.7500	11.8000	+6.306%	7	893	-88.051%
2026-02-04	10.7000	11.1000	10.7000	11.1000	+11.446%	27	886	-87.297%
2026-02-03	9.9200	9.9600	9.9200	9.9600	+1.014%	12	886	-85.843%
2026-02-02	9.8600	9.8600	9.8600	9.8600	+2.176%	1	893	-85.700%
2026-01-29	9.5500	9.6500	9.5500	9.6500	+7.821%	8	893	-85.389%
2026-01-28	9.2800	9.2800	8.9200	8.9500	-3.763%	4	893	-84.246%
2026-01-27	9.3500	9.3500	9.1900	9.3000	+0.758%	5	893	-84.839%
2026-01-23	8.9500	9.2300	8.9500	9.2300	+2.670%	3	889	-84.724%
2026-01-22	8.9900	8.9900	8.9900	8.9900	-13.558%	3	890	-84.316%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+4.628%	2	890	-86.442%
2026-01-15	9.8800	9.9400	9.8800	9.9400	-4.515%	2	888	-85.815%
2026-01-14	10.2000	10.4100	10.2000	10.4100	+5.045%	9	887	-86.455%
2026-01-13	9.9000	9.9100	9.9000	9.9100	-2.748%	9	884	-85.772%
2026-01-12	10.4200	10.4200	10.1900	10.1900	-2.019%	8	884	-86.163%
2026-01-09	10.5500	10.5500	10.4000	10.4000	-8.370%	9	881	-86.442%
2026-01-08	11.5200	11.5200	11.3500	11.3500	-1.132%	7	874	-87.577%
2026-01-07	11.4800	11.4800	11.4800	11.4800	-5.514%	5	872	-87.718%
2026-01-06	12.1500	12.1500	12.1500	12.1500	+6.954%	5	867	-88.395%
2026-01-05	11.4000	11.4000	11.3600	11.3600	-4.858%	6	860	-87.588%
2026-01-02	11.9400	11.9400	11.9400	11.9400	+7.085%	2	860	-88.191%
2025-12-29	11.1500	11.1500	11.1500	11.1500	+3.721%	3	858	-87.354%
2025-12-26	10.7500	10.7500	10.7500	10.7500	-2.273%	1	858	-86.884%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-3.509%	151	864	-87.182%
2025-12-18	11.4000	11.4000	11.4000	11.4000	-4.603%	1	864	-87.632%
2025-12-17	11.5500	11.9500	11.5500	11.9500	0.000%	4	864	-88.201%
2025-12-16	12.0000	12.0000	11.9500	11.9500	+1.702%	6	864	-88.201%
2025-12-15	11.9700	11.9700	11.7200	11.7500	-8.346%	52	859	-88.000%
2025-12-12	12.7200	12.9100	12.7000	12.8200	+3.806%	15	858	-89.002%
2025-12-10	12.7500	12.7500	12.3500	12.3500	-2.062%	2	853	-88.583%
2025-12-09	12.7500	12.7500	12.6100	12.6100	-6.593%	12	853	-88.818%
2025-12-08	13.5000	13.5500	13.4200	13.5000	+2.662%	17	843	-89.556%
2025-12-05	12.8300	13.1500	12.8300	13.1500	-1.866%	21	832	-89.278%
2025-12-03	13.4000	13.4000	13.4000	13.4000	-10.667%	1	811	-89.478%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-18.256%	1	809	-90.600%
2025-11-21	18.4500	20.0500	18.3500	18.3500	+14.831%	81	809	-92.316%
2025-11-20	15.9800	15.9800	15.9800	15.9800	-8.686%	1	771	-91.176%
2025-11-19	17.2000	17.5000	17.2000	17.5000	+0.806%	24	771	-91.943%
2025-11-18	17.1500	17.3600	17.1500	17.3600	-0.344%	20	751	-91.878%
2025-11-14	18.7900	19.1500	17.4200	17.4200	-1.303%	22	751	-91.906%
2025-11-13	15.7000	17.6500	15.7000	17.6500	+12.135%	353	767	-92.011%
2025-11-12	15.7400	15.7400	15.7400	15.7400	-2.297%	1	905	-91.042%
2025-11-06	16.1100	16.1100	16.1100	16.1100	+0.062%	1	904	-91.248%
2025-11-05	16.1000	16.1000	16.1000	16.1000	0.000%	12	903	-91.242%
2025-11-04	15.5500	16.1500	15.5500	16.1000	+7.333%	18	913	-91.242%
2025-11-03	15.0000	15.0000	15.0000	15.0000	+1.351%	2	904	-90.600%
2025-10-30	14.6700	14.8000	14.6100	14.8000	+5.413%	20	904	-90.473%
2025-10-28	14.0400	14.0400	14.0400	14.0400	-2.500%	4	901	-89.957%
2025-10-27	14.1300	14.4000	14.1300	14.4000	-7.869%	151	805	-90.208%
2025-10-24	15.0800	15.6300	15.0800	15.6300	+7.719%	3	805	-90.979%
2025-10-23	14.5100	14.5100	14.5100	14.5100	-8.223%	1	802	-90.283%
2025-10-22	15.7000	16.0900	15.6700	15.8100	+4.356%	4	801	-91.082%
2025-10-21	15.1300	15.1500	15.1300	15.1500	-5.016%	10	801	-90.693%
2025-10-06	15.9500	15.9500	15.9500	15.9500	+0.378%	1	801	-91.160%
2025-10-02	14.3000	15.8900	14.3000	15.8900	+7.365%	6	802	-91.126%
2025-10-01	15.6000	15.6000	14.8000	14.8000	-5.431%	12	808	-90.473%
2025-09-29	15.3500	15.6500	15.3500	15.6500	+1.954%	3	797	-90.990%
2025-09-24	15.5500	15.5500	15.3500	15.3500	-2.848%	3	800	-90.814%
2025-09-22	15.6000	15.8000	15.2500	15.8000	-4.068%	24	800	-91.076%
2025-09-19	16.4700	16.4700	16.4700	16.4700	-0.663%	2	803	-91.439%
2025-09-18	16.5800	16.5800	16.5800	16.5800	+2.346%	1	801	-91.496%
2025-09-17	16.8200	16.8200	16.2000	16.2000	-3.514%	5	800	-91.296%
2025-09-15	16.8500	17.0200	16.7900	16.7900	-8.651%	5	801	-91.602%
2025-09-12	19.5000	19.5000	18.3000	18.3800	-9.010%	7	803	-92.329%
2025-09-11	20.6900	20.6900	20.2000	20.2000	-5.253%	3	802	-93.020%
2025-09-10	21.3200	21.3200	21.3200	21.3200	-5.664%	1	803	-93.386%
2025-09-09	22.5000	22.6000	22.5000	22.6000	-0.877%	2	803	-93.761%
2025-09-08	22.8000	22.8000	22.8000	22.8000	0.000%	1	801	-93.816%
2025-09-05	22.8000	22.8000	22.8000	22.8000	-3.797%	3	802	-93.816%
2025-09-04	23.7000	23.7000	23.7000	23.7000	-6.840%	1	802	-94.051%
2025-09-02	25.2300	25.4400	25.2300	25.4400	+8.255%	2	803	-94.458%
2025-08-26	23.5000	23.5000	23.5000	23.5000	-7.662%	1	803	-94.000%
2025-08-19	25.4500	25.4500	25.4500	25.4500	+2.456%	1	802	-94.460%
2025-08-18	24.6300	24.8400	24.6300	24.8400	-3.534%	2	803	-94.324%
2025-08-14	25.7500	25.7500	25.7500	25.7500	+3.124%	13	804	-94.524%
2025-08-13	24.9700	24.9700	24.9700	24.9700	-1.109%	16	804	-94.353%
2025-08-12	25.2500	25.2500	25.2500	25.2500	-6.481%	24	820	-94.416%
2025-08-07	27.0000	27.0000	27.0000	27.0000	-2.315%	1	796	-94.778%
2025-08-06	27.6400	27.6400	27.6400	27.6400	-5.342%	2	796	-94.899%
2025-08-05	29.4500	29.4500	29.2000	29.2000	+0.690%	5	797	-95.171%
2025-08-04	29.2000	29.3000	29.0000	29.0000	+5.839%	9	797	-95.138%
2025-07-29	26.1000	27.4000	26.1000	27.4000	+4.580%	2	801	-94.854%
2025-07-28	26.4000	26.4000	26.0500	26.2000	-6.429%	13	800	-94.618%
2025-07-25	28.2000	28.2000	27.3500	28.0000	-5.085%	5	798	-94.964%
2025-07-24	29.9700	29.9700	29.5000	29.5000	+9.057%	2	798	-95.220%
2025-07-23	27.0500	27.0500	27.0500	27.0500	-0.734%	2	798	-94.787%
2025-07-22	27.8500	27.8500	27.2500	27.2500	-0.620%	17	800	-94.826%
2025-07-21	27.4200	27.4200	27.4200	27.4200	-3.144%	1	803	-94.858%
2025-07-18	27.9500	28.3400	27.9500	28.3100	-3.773%	13	803	-95.019%
2025-07-17	29.3500	29.4200	29.2000	29.4200	-0.339%	5	802	-95.207%
2025-07-16	29.6000	30.2800	29.5000	29.5200	-4.156%	24	805	-95.224%
2025-07-15	30.8000	30.8000	30.8000	30.8000	+2.224%	1	804	-95.422%
2025-07-14	29.7700	30.1500	29.7700	30.1300	-1.278%	4	804	-95.320%
2025-07-11	31.0000	31.0000	30.5100	30.5200	-0.619%	23	805	-95.380%
2025-07-10	31.5000	31.6100	30.7100	30.7100	-5.942%	8	806	-95.409%
2025-07-09	33.3500	33.3500	32.6500	32.6500	-2.304%	8	805	-95.681%
2025-07-08	33.4200	33.4200	33.4200	33.4200	+3.276%	1	809	-95.781%
2025-07-03	32.2900	32.3600	32.2900	32.3600	-1.492%	4	808	-95.643%
2025-06-30	32.9400	32.9400	32.8500	32.8500	+0.244%	2	808	-95.708%
2025-06-27	33.3000	33.3000	32.7700	32.7700	-0.787%	6	807	-95.697%
2025-06-26	33.0300	33.0300	33.0300	33.0300	-4.261%	1	811	-95.731%
2025-06-25	34.5500	34.5500	34.4500	34.5000	+8.661%	8	811	-95.913%
2025-06-24	31.7500	31.7500	31.7500	31.7500	-6.121%	6	807	-95.559%
2025-06-23	33.8200	33.8200	33.8200	33.8200	-7.342%	1	801	-95.831%
2025-06-20	34.8000	36.5000	34.8000	36.5000	-2.719%	14	802	-96.137%
2025-06-13	38.1000	38.1300	37.5200	37.5200	-5.037%	20	805	-96.242%
2025-06-09	43.4600	43.4600	39.5100	39.5100	-3.681%	103	807	-96.431%
2025-06-06	41.7200	42.9100	40.3000	41.0200	-9.388%	98	710	-96.563%
2025-06-05	37.2000	45.9000	37.2000	45.2700	+27.413%	71	674	-96.885%
2025-06-04	35.5300	35.5300	35.5300	35.5300	+3.677%	20	708	-96.032%
2025-06-02	33.9600	34.8100	33.9600	34.2700	+6.760%	3	708	-95.886%
2025-05-30	32.1000	32.1000	32.1000	32.1000	-2.727%	4	709	-95.607%
2025-05-29	33.0000	33.0000	33.0000	33.0000	+2.740%	1	707	-95.727%
2025-05-28	32.1200	32.1200	32.1200	32.1200	-3.107%	1	706	-95.610%
2025-05-27	33.1000	33.1500	33.1000	33.1500	-6.830%	2	706	-95.747%
2025-05-23	35.5800	35.5800	35.5800	35.5800	+4.555%	30	707	-96.037%
2025-05-21	34.2500	34.3600	34.0300	34.0300	-2.213%	3	707	-95.857%
2025-05-19	34.8000	34.8000	34.8000	34.8000	+1.754%	1	707	-95.948%
2025-05-16	34.6000	34.6000	34.2000	34.2000	-2.146%	8	707	-95.877%
2025-05-15	35.0900	35.0900	34.9500	34.9500	+0.866%	2	709	-95.966%
2025-05-14	35.4200	35.4200	34.3500	34.6500	-2.723%	114	709	-95.931%
2025-05-13	38.2500	38.2500	35.6000	35.6200	-8.030%	68	709	-96.042%
2025-05-12	39.5000	39.5000	38.7300	38.7300	-9.825%	64	692	-96.359%
2025-05-09	42.8500	43.6000	42.8500	42.9500	-3.483%	122	683	-96.717%
2025-05-08	44.8500	44.9700	44.1800	44.5000	-7.214%	133	677	-96.831%
2025-05-06	48.2500	48.2500	47.9600	47.9600	+4.148%	2	677	-97.060%
2025-05-05	47.7500	47.7500	46.0500	46.0500	+0.656%	111	677	-96.938%
2025-05-02	46.6500	46.6500	45.0800	45.7500	-2.348%	70	567	-96.918%
2025-05-01	46.2600	46.8500	45.9700	46.8500	-5.924%	43	575	-96.990%
2025-04-30	48.7000	49.8000	48.7000	49.8000	+6.867%	11	573	-97.169%
2025-04-25	51.0500	51.0500	46.6000	46.6000	-14.699%	138	573	-96.974%
2025-04-24	54.6300	54.6300	54.6300	54.6300	+2.495%	10	562	-97.419%
2025-04-23	55.4500	55.4500	53.3000	53.3000	-10.870%	2	552	-97.355%
2025-04-22	59.8000	59.8000	59.8000	59.8000	-7.359%	1	550	-97.642%
2025-04-21	64.4300	64.5500	64.3500	64.5500	+9.277%	8	551	-97.816%
2025-04-17	59.4500	59.4500	59.0700	59.0700	-4.340%	91	634	-97.613%
2025-04-16	56.8200	61.7500	56.8200	61.7500	+11.261%	2	634	-97.717%
2025-04-15	55.5000	55.5000	55.5000	55.5000	-6.566%	1	634	-97.459%
2025-04-14	59.4000	59.4000	59.4000	59.4000	-5.263%	232	634	-97.626%
2025-04-11	62.7000	62.7000	62.7000	62.7000	+12.225%	20	626	-97.751%
2025-04-09	65.0000	65.0000	55.6000	55.8700	-12.223%	3	626	-97.476%
2025-04-08	63.6500	63.6500	63.6500	63.6500	-4.142%	5	627	-97.785%
2025-04-07	70.5000	75.4500	66.4000	66.4000	+3.170%	56	632	-97.877%
2025-04-04	61.2000	64.3600	61.2000	64.3600	+17.018%	16	646	-97.809%
2025-04-03	55.3600	55.3600	55.0000	55.0000	+7.632%	32	650	-97.436%
2025-04-02	58.1800	58.1800	51.1000	51.1000	-4.110%	8	672	-97.241%
2025-04-01	53.2900	53.2900	53.2900	53.2900	+5.525%	1	677	-97.354%
2025-03-27	51.3800	51.3800	48.9500	50.5000	-3.626%	35	677	-97.208%
2025-03-26	52.0000	52.4000	52.0000	52.4000	+5.730%	2	679	-97.309%
2025-03-25	52.1000	52.1000	49.5000	49.5600	-3.599%	7	677	-97.155%
2025-03-24	53.7000	53.7000	51.4100	51.4100	-17.849%	55	673	-97.257%
2025-03-20	62.2700	62.5800	62.2700	62.5800	-2.660%	3	624	-97.747%
2025-03-18	64.6900	65.8100	63.9800	64.2900	+3.694%	31	624	-97.807%
2025-03-17	60.0000	62.0000	60.0000	62.0000	+7.546%	3	595	-97.726%
2025-03-14	58.1500	58.2300	57.6500	57.6500	-9.270%	14	594	-97.554%
2025-03-13	62.8000	63.5400	62.5300	63.5400	+2.816%	6	593	-97.781%
2025-03-12	60.5400	61.8000	60.5400	61.8000	-7.096%	7	593	-97.718%
2025-03-11	65.0300	68.6800	65.0300	66.5200	-1.743%	23	600	-97.880%
2025-03-10	62.1200	67.8300	62.1200	67.7000	+32.330%	15	578	-97.917%
2025-03-07	51.1600	51.1600	51.1600	51.1600	-2.404%	2	569	-97.244%
2025-03-06	52.4200	52.4200	52.4200	52.4200	+10.103%	1	569	-97.310%
2025-03-05	47.6100	47.6100	47.6100	47.6100	-6.738%	1	568	-97.038%
2025-03-04	52.3300	52.3300	51.0500	51.0500	+8.386%	9	567	-97.238%
2025-03-03	42.3000	47.1000	42.3000	47.1000	+6.803%	18	575	-97.006%
2025-02-28	43.9400	45.8000	43.9400	44.1000	+1.379%	44	575	-96.803%
2025-02-27	42.6000	43.5000	42.6000	43.5000	+2.837%	19	572	-96.759%
2025-02-26	38.9000	42.3000	38.9000	42.3000	+6.549%	54	569	-96.667%
2025-02-25	38.7500	40.0000	38.5000	39.7000	+17.456%	43	616	-96.448%
2025-02-24	33.6700	33.8000	33.6700	33.8000	+4.644%	2	579	-95.828%
2025-02-21	30.7000	32.3000	30.7000	32.3000	+10.239%	10	577	-95.635%
2025-02-19	29.3000	29.3000	29.3000	29.3000	-2.980%	4	573	-95.188%
2025-02-18	30.2000	30.2000	30.2000	30.2000	-4.732%	2	573	-95.331%
2025-02-14	30.7300	31.7000	30.7300	31.7000	-0.938%	54	543	-95.552%
2025-02-12	32.1500	32.1500	32.0000	32.0000	-7.781%	26	543	-95.594%
2025-02-11	31.5000	34.8100	31.5000	34.7000	+13.399%	33	542	-95.937%
2025-02-10	30.6000	30.6000	29.4000	30.6000	+5.517%	4	549	-95.392%
2025-02-07	29.0000	29.0000	29.0000	29.0000	+0.870%	2	546	-95.138%
2025-02-06	28.4500	29.4500	28.4500	28.7500	+4.167%	9	545	-95.096%
2025-02-05	27.0800	27.6000	27.0500	27.6000	+1.845%	4	536	-94.891%
2025-02-04	27.1000	27.1000	27.1000	27.1000	-1.918%	2	535	-94.797%
2025-02-03	27.8000	29.3000	27.6300	27.6300	+8.141%	9	535	-94.897%
2025-01-31	24.7500	25.5500	24.4500	25.5500	+1.590%	188	530	-94.481%
2025-01-30	25.0000	25.8000	25.0000	25.1500	-7.875%	7	535	-94.394%
2025-01-28	27.3500	27.3500	26.7300	27.3000	+1.111%	11	536	-94.835%
2025-01-27	26.0000	27.0000	26.0000	27.0000	+5.386%	59	525	-94.778%
2025-01-24	25.2000	25.6800	24.8100	25.6200	-0.890%	310	547	-94.496%
2025-01-23	25.4000	25.8500	25.4000	25.8500	+1.373%	7	399	-94.545%
2025-01-22	25.5000	25.5000	25.5000	25.5000	-5.204%	2	393	-94.471%
2025-01-21	26.9000	26.9000	26.9000	26.9000	+5.490%	1	376	-94.758%
2025-01-17	26.0000	26.0800	25.5000	25.5000	-9.735%	114	376	-94.471%
2025-01-14	28.1000	28.2500	28.1000	28.2500	-5.833%	5	376	-95.009%
2025-01-13	30.0000	30.0000	30.0000	30.0000	+3.448%	1	371	-95.300%
2025-01-10	30.0000	30.0000	29.0000	29.0000	-2.192%	24	370	-95.138%
2025-01-07	29.6500	29.6500	29.6500	29.6500	+2.030%	5	363	-95.245%
2025-01-06	28.4000	29.2500	28.4000	29.0600	+1.360%	6	363	-95.148%
2025-01-03	30.7500	31.0000	28.6700	28.6700	-9.701%	154	360	-95.082%
2025-01-02	31.5000	32.5000	31.5000	31.7500	+10.435%	54	330	-95.559%
2024-12-31	28.7500	28.7500	28.7500	28.7500	+1.411%	1	320	-95.096%
2024-12-30	28.3500	28.3500	28.3500	28.3500	+2.643%	1	320	-95.026%
2024-12-27	27.6200	27.6200	27.6200	27.6200	+2.296%	2	319	-94.895%
2024-12-26	27.0000	27.0000	27.0000	27.0000	+1.124%	1	319	-94.778%
2024-12-24	26.7000	26.7000	26.7000	26.7000	-4.301%	11	308	-94.719%
2024-12-23	29.5000	29.5000	27.9000	27.9000	-1.587%	8	308	-94.946%
2024-12-20	29.2000	29.2000	28.3500	28.3500	-3.735%	8	304	-95.026%
2024-12-19	27.5300	29.4500	27.5300	29.4500	+4.433%	17	307	-95.212%
2024-12-18	25.4000	28.5100	25.4000	28.2000	+10.718%	82	303	-95.000%
2024-12-17	26.9300	27.1200	25.4700	25.4700	-7.717%	142	306	-94.464%
2024-12-16	28.5200	28.5200	27.6000	27.6000	-4.233%	67	279	-94.891%
2024-12-13	28.9000	28.9000	28.8200	28.8200	-3.612%	94	274	-95.108%
2024-12-12	29.9000	29.9000	29.9000	29.9000	-1.059%	1	254	-95.284%
2024-12-11	31.0800	31.0800	30.2200	30.2200	-4.063%	33	254	-95.334%
2024-12-10	30.7200	31.5000	30.7200	31.5000	-3.077%	39	233	-95.524%
2024-12-09	31.7400	32.9500	31.6800	32.5000	+2.621%	29	229	-95.662%
2024-12-06	32.5000	32.5000	31.6700	31.6700	-3.031%	74	221	-95.548%
2024-12-05	32.5500	32.6600	32.5200	32.6600	-3.800%	29	219	-95.683%
2024-12-04	33.8900	33.9500	33.8900	33.9500	+1.343%	2	219	-95.847%
2024-12-03	33.5000	33.5000	33.5000	33.5000	+0.090%	1	218	-95.791%
2024-12-02	33.4700	33.4700	33.4700	33.4700	-2.277%	6	217	-95.787%
2024-11-29	34.3000	34.4000	34.1500	34.2500	-3.412%	70	211	-95.883%
2024-11-27	36.3500	36.3500	35.4600	35.4600	-0.811%	21	200	-96.024%
2024-11-26	36.0500	36.0500	35.7500	35.7500	-2.055%	2	200	-96.056%
2024-11-25	35.4000	36.5000	35.4000	36.5000	+2.212%	6	199	-96.137%
2024-11-22	35.7100	35.7100	35.7100	35.7100	-4.314%	18	198	-96.052%
2024-11-21	37.3200	37.3200	37.3200	37.3200	-0.876%	1	189	-96.222%
2024-11-20	37.6500	37.6500	37.6500	37.6500	+3.434%	1	189	-96.255%
2024-11-19	36.9700	36.9700	36.4000	36.4000	-0.628%	6	188	-96.126%
2024-11-18	36.6300	36.6300	36.6300	36.6300	-4.485%	2	186	-96.151%
2024-11-14	38.3500	38.3500	38.3500	38.3500	+7.816%	1	186	-96.323%
2024-11-13	35.9800	35.9800	35.5700	35.5700	-1.495%	2	186	-96.036%
2024-11-12	34.7000	36.1100	34.7000	36.1100	+3.171%	5	185	-96.095%
2024-11-11	34.9500	35.0000	34.3900	35.0000	-3.154%	15	189	-95.971%
2024-11-08	39.0000	39.0000	36.0700	36.1400	-9.650%	92	181	-96.099%
2024-11-07	41.3600	41.3600	39.8600	40.0000	-5.882%	65	170	-96.475%
2024-11-06	42.4600	43.9000	41.8100	42.5000	-14.332%	79	178	-96.682%
2024-11-05	49.6100	49.6100	49.6100	49.6100	-6.660%	3	167	-97.158%
2024-11-04	53.1500	53.1500	53.1500	53.1500	+1.645%	10	165	-97.347%
2024-11-01	51.5000	52.2900	51.3400	52.2900	+1.337%	130	175	-97.303%
2024-10-31	50.7900	51.6000	50.7900	51.6000	+3.179%	56	215	-97.267%
2024-10-29	49.5600	50.0100	49.5600	50.0100	+4.645%	3	164	-97.181%
2024-10-28	48.3400	48.3400	47.7500	47.7900	-1.117%	42	167	-97.050%
2024-10-25	48.6000	49.0000	47.7400	48.3300	-3.243%	284	128	-97.083%
2024-10-24	51.7000	51.7000	49.9500	49.9500	-18.912%	26	83	-97.177%
2024-10-23	59.9400	61.6000	59.8100	61.6000	+3.010%	26	68	-97.711%
2024-10-22	60.6700	60.6700	59.8000	59.8000	-1.483%	10	44	-97.642%
2024-10-17	60.7000	60.7000	60.7000	60.7000	+0.049%	5	39	-97.677%
2024-10-15	60.6700	60.6700	60.6700	60.6700	-2.944%	1	34	-97.676%
2024-10-14	61.8400	62.5100	61.8400	62.5100	+1.758%	3	34	-97.744%
2024-10-11	63.0200	63.0200	61.4300	61.4300	+10.985%	54	32	-97.705%
2024-10-09	55.3500	55.3500	55.3500	55.3500	-2.621%	1	28	-97.453%
2024-10-03	56.8500	56.8500	56.8400	56.8400	+5.867%	20	28	-97.519%
2024-09-30	53.5000	54.7200	53.5000	53.6900	0.000%	8	8	-97.374%