Dark

TSLA20270115P215
TSLA Jan 15 2027 215.00 Put (TSLA270115P00215000)
option OPRA

EOD

Jul 31, 2026

6.12-0.649%(-0.04)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1700	6.7000	6.1200	6.1200	-0.649%	64	620	0.000%
2026-07-30	6.1600	6.1600	6.1600	6.1600	-5.954%	2	596	-0.649%
2026-07-28	7.1500	7.1500	6.5500	6.5500	-3.676%	7	596	-6.565%
2026-07-27	6.5000	7.0500	6.5000	6.8000	+1.493%	14	593	-10.000%
2026-07-24	5.8500	6.7000	5.8500	6.7000	+11.667%	6	584	-8.657%
2026-07-23	4.7100	6.0000	4.7100	6.0000	+111.268%	20	583	+2.000%
2026-07-22	2.9700	2.9900	2.8200	2.8400	-5.960%	48	578	+115.493%
2026-07-21	3.1100	3.2000	2.9900	3.0200	-9.581%	45	584	+102.649%
2026-07-20	3.3400	3.3400	3.3400	3.3400	+4.375%	4	582	+83.234%
2026-07-17	3.2000	3.2800	3.1700	3.2000	+6.667%	42	584	+91.250%
2026-07-16	3.1800	3.1800	3.0000	3.0000	-1.639%	21	586	+104.000%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+0.993%	20	584	+100.656%
2026-07-14	3.0300	3.1000	3.0000	3.0200	-7.077%	57	584	+102.649%
2026-07-13	3.1100	3.2500	3.1100	3.2500	+10.922%	22	582	+88.308%
2026-07-10	2.9300	2.9300	2.9300	2.9300	-2.333%	1	582	+108.874%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-14.773%	1	582	+104.000%
2026-07-08	3.4300	3.5200	3.4100	3.5200	+8.308%	16	582	+73.864%
2026-07-07	3.2400	3.3000	3.0800	3.2500	+5.863%	361	583	+88.308%
2026-07-06	3.0000	3.0800	3.0000	3.0700	-12.286%	14	567	+99.349%
2026-07-02	3.1300	3.5000	3.0300	3.5000	+16.667%	73	567	+74.857%
2026-07-01	3.0300	3.0300	3.0000	3.0000	-5.956%	2	567	+104.000%
2026-06-30	3.3800	3.3800	3.1900	3.1900	-12.603%	3	568	+91.850%
2026-06-29	3.7200	3.8400	3.6500	3.6500	-15.116%	22	567	+67.671%
2026-06-26	4.1600	4.3000	4.1600	4.3000	-7.527%	6	570	+42.326%
2026-06-25	4.6500	4.6500	4.6500	4.6500	+0.432%	1	566	+31.613%
2026-06-24	4.3900	4.6300	4.3300	4.6300	+5.950%	54	566	+32.181%
2026-06-23	4.3200	4.4000	4.1700	4.3700	+24.857%	164	565	+40.046%
2026-06-22	3.7500	3.7500	3.5000	3.5000	-9.091%	18	533	+74.857%
2026-06-16	4.0500	4.0500	3.8500	3.8500	-7.674%	18	548	+58.961%
2026-06-15	4.1700	4.1700	4.1700	4.1700	-28.840%	2	531	+46.763%
2026-06-10	5.8600	5.8600	5.8600	5.8600	-3.140%	4	531	+4.437%
2026-06-09	6.0500	6.0500	6.0500	6.0500	+21.976%	1	527	+1.157%
2026-06-08	5.0000	5.0000	4.9600	4.9600	+1.224%	3	527	+23.387%
2026-06-05	4.5500	4.9000	4.5500	4.9000	+8.889%	15	527	+24.898%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+1.124%	5	529	+36.000%
2026-05-27	4.4500	4.4500	4.4500	4.4500	-1.111%	1	529	+37.528%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-6.250%	1	528	+36.000%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-4.000%	1	528	+27.500%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-2.913%	1	528	+22.400%
2026-05-18	4.7000	5.1500	4.7000	5.1500	+14.444%	6	528	+18.835%
2026-05-15	4.5500	4.5500	4.5000	4.5000	-4.255%	4	527	+36.000%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-4.082%	1	532	+30.213%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-8.752%	1	533	+24.898%
2026-05-04	5.3700	5.3700	5.3700	5.3700	0.000%	1	534	+13.966%
2026-05-01	5.4200	5.4500	5.3700	5.3700	-4.107%	4	535	+13.966%
2026-04-30	5.8500	5.8500	5.5600	5.6000	-4.600%	20	535	+9.286%
2026-04-28	6.0500	6.0500	5.8700	5.8700	-6.973%	6	542	+4.259%
2026-04-27	6.3100	6.3100	6.3100	6.3100	+3.105%	1	541	-3.011%
2026-04-24	6.2200	6.2200	6.1200	6.1200	+0.824%	2	542	0.000%
2026-04-23	6.3000	6.3000	6.0700	6.0700	+0.331%	8	543	+0.824%
2026-04-22	5.9200	6.0500	5.9200	6.0500	-2.419%	3	544	+1.157%
2026-04-21	6.1700	6.2000	6.1700	6.2000	0.000%	3	547	-1.290%
2026-04-20	6.2000	6.2000	6.2000	6.2000	+5.983%	1	547	-1.290%
2026-04-17	6.0000	6.0000	5.8000	5.8500	-13.971%	17	547	+4.615%
2026-04-16	6.7500	6.8000	6.7500	6.8000	+3.030%	2	548	-10.000%
2026-04-15	6.9400	6.9500	6.6000	6.6000	-12.583%	30	548	-7.273%
2026-04-14	7.6000	7.6000	7.5500	7.5500	-13.714%	10	544	-18.940%
2026-04-13	9.0500	9.0500	8.6900	8.7500	-7.895%	12	539	-30.057%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-9.524%	1	539	-35.579%
2026-04-09	10.6500	10.6500	10.5000	10.5000	+3.653%	4	539	-41.714%
2026-04-08	9.4500	10.1300	9.4500	10.1300	-13.787%	2	536	-39.585%
2026-04-07	11.2000	11.8000	11.2000	11.7500	+14.078%	5	535	-47.915%
2026-04-06	10.3900	11.0800	10.3000	10.3000	+9.226%	11	531	-40.583%
2026-04-02	9.4300	9.4300	9.4300	9.4300	-4.747%	2	528	-35.101%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-7.907%	2	528	-38.182%
2026-03-30	10.0500	10.7500	10.0500	10.7500	+0.467%	5	528	-43.070%
2026-03-27	10.4000	10.7000	10.3000	10.7000	+13.709%	50	523	-42.804%
2026-03-26	9.4100	9.4100	9.4100	9.4100	+13.373%	1	519	-34.963%
2026-03-24	8.2000	8.3000	8.2000	8.3000	-1.775%	2	520	-26.265%
2026-03-23	8.2500	8.6000	8.1700	8.4500	-1.972%	40	518	-27.574%
2026-03-20	9.3000	9.3000	8.6000	8.6200	+13.421%	16	496	-29.002%
2026-03-18	7.6700	7.6700	7.6000	7.6000	-2.564%	13	485	-19.474%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-6.024%	2	482	-21.538%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+1.591%	2	482	-26.265%
2026-03-11	8.0500	8.1700	8.0500	8.1700	-0.970%	11	484	-25.092%
2026-03-10	8.3000	8.3000	8.2500	8.2500	-4.624%	19	474	-25.818%
2026-03-09	10.0500	10.0500	8.6500	8.6500	+0.581%	2	463	-29.249%
2026-03-06	8.5000	8.6000	8.5000	8.6000	0.000%	5	462	-28.837%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+3.614%	5	457	-28.837%
2026-02-27	8.3000	8.3000	8.3000	8.3000	+1.840%	9	462	-26.265%
2026-02-18	8.1500	8.1500	8.1500	8.1500	-4.678%	1	462	-24.908%
2026-02-17	9.2900	9.2900	8.5500	8.5500	-0.581%	6	462	-28.421%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+2.994%	11	466	-28.837%
2026-02-12	8.3500	8.3500	8.3500	8.3500	+1.212%	6	466	-26.707%
2026-02-11	8.2500	8.2500	8.2500	8.2500	-4.403%	2	460	-25.818%
2026-02-06	8.9000	8.9300	8.6100	8.6300	-16.618%	44	459	-29.085%
2026-02-05	9.8500	10.3500	9.8000	10.3500	+13.987%	10	465	-40.870%
2026-02-04	9.2500	9.2500	9.0800	9.0800	+4.971%	42	456	-32.599%
2026-02-03	8.1500	8.6500	8.1500	8.6500	+5.617%	37	432	-29.249%
2026-01-30	8.1900	8.1900	8.1900	8.1900	+0.738%	1	420	-25.275%
2026-01-27	8.1500	8.1900	8.1300	8.1300	+0.994%	30	420	-24.723%
2026-01-22	8.0500	8.0500	8.0500	8.0500	-6.395%	1	408	-23.975%
2026-01-21	8.6000	8.6000	8.6000	8.6000	-3.911%	4	407	-28.837%
2026-01-20	9.0200	9.0200	8.9500	8.9500	+6.802%	6	407	-31.620%
2026-01-16	8.3800	8.3800	8.3800	8.3800	-3.678%	10	393	-26.969%
2026-01-15	8.6500	8.7000	8.6500	8.7000	-4.918%	3	393	-29.655%
2026-01-14	9.1000	9.2400	9.1000	9.1500	+4.931%	15	393	-33.115%
2026-01-12	9.0000	9.0000	8.7200	8.7200	-4.176%	2	391	-29.817%
2026-01-09	9.1800	9.1800	9.1000	9.1000	-15.741%	2	389	-32.747%
2026-01-06	10.2200	10.8000	10.2200	10.8000	+9.091%	8	388	-43.333%
2026-01-05	10.0500	10.0500	9.8500	9.9000	-6.604%	26	383	-38.182%
2026-01-02	10.4000	10.6000	10.4000	10.6000	+4.126%	3	391	-42.264%
2025-12-31	10.1800	10.1800	10.1800	10.1800	0.000%	17	382	-39.882%
2025-12-30	10.1800	10.1800	10.1800	10.1800	+6.597%	1	382	-39.882%
2025-12-26	9.6500	9.6500	9.5500	9.5500	+2.139%	4	382	-35.916%
2025-12-23	9.3500	9.3500	9.3500	9.3500	-3.309%	3	383	-34.545%
2025-12-22	9.7500	9.7500	9.6100	9.6700	-5.659%	34	376	-36.711%
2025-12-19	10.0000	10.3000	10.0000	10.2500	-1.914%	6	369	-40.293%
2025-12-16	10.7000	10.8700	10.4500	10.4500	0.000%	3	367	-41.435%
2025-12-15	10.7000	10.7000	10.4400	10.4500	-7.848%	27	366	-41.435%
2025-12-12	11.3000	11.3700	11.3000	11.3400	+2.439%	3	342	-46.032%
2025-12-10	11.0700	11.0700	11.0700	11.0700	-1.425%	40	341	-44.715%
2025-12-09	11.2300	11.2300	11.2300	11.2300	-5.312%	1	353	-45.503%
2025-12-08	11.9500	11.9500	11.8600	11.8600	+1.195%	6	352	-48.398%
2025-12-04	11.7200	11.7200	11.7200	11.7200	-0.678%	2	346	-47.782%
2025-12-03	11.8000	11.8000	11.8000	11.8000	-8.527%	1	344	-48.136%
2025-12-02	12.5000	12.9000	12.2500	12.9000	-16.774%	73	345	-52.558%
2025-11-24	15.5000	15.5000	15.5000	15.5000	-12.921%	1	377	-60.516%
2025-11-21	17.8000	17.8000	17.8000	17.8000	+9.538%	1	378	-65.618%
2025-11-20	16.2500	16.2500	16.2500	16.2500	+4.502%	2	379	-62.338%
2025-11-19	15.4500	15.6300	15.4500	15.5500	+3.322%	22	377	-60.643%
2025-11-17	15.0500	15.0500	15.0500	15.0500	-3.711%	1	379	-59.336%
2025-11-14	15.6300	15.6300	15.6300	15.6300	-1.076%	1	380	-60.845%
2025-11-13	13.9500	15.8000	13.9500	15.8000	+2.597%	12	379	-61.266%
2025-11-07	15.4000	15.4000	15.4000	15.4000	+0.654%	1	369	-60.260%
2025-11-06	15.3000	15.3000	15.3000	15.3000	+9.286%	1	368	-60.000%
2025-11-05	14.2400	14.2400	14.0000	14.0000	-2.778%	2	368	-56.286%
2025-11-04	14.1000	14.4000	14.1000	14.4000	+7.463%	18	368	-57.500%
2025-11-03	13.4500	13.4500	13.4000	13.4000	+3.156%	3	364	-54.328%
2025-10-30	13.0200	13.0200	12.9900	12.9900	+4.337%	2	364	-52.887%
2025-10-27	12.5000	12.5000	12.4500	12.4500	-7.778%	33	357	-50.843%
2025-10-24	12.9600	13.5000	12.9600	13.5000	-3.915%	13	357	-54.667%
2025-10-23	13.9300	14.0500	13.9300	14.0500	-1.885%	10	354	-56.441%
2025-10-22	13.9300	14.3200	13.9000	14.3200	-8.498%	4	350	-57.263%
2025-10-10	14.2200	15.6500	14.2200	15.6500	+19.011%	3	348	-60.895%
2025-10-01	13.6600	13.6600	13.1000	13.1500	-3.024%	10	346	-53.460%
2025-09-24	13.5600	13.5600	13.5600	13.5600	-2.446%	1	338	-54.867%
2025-09-23	13.7000	13.9000	13.7000	13.9000	+2.963%	68	339	-55.971%
2025-09-22	13.5000	13.5000	13.5000	13.5000	-5.263%	2	400	-54.667%
2025-09-17	14.2500	14.2500	14.2500	14.2500	-1.724%	1	400	-57.053%
2025-09-16	14.6000	14.6000	14.5000	14.5000	-1.293%	2	400	-57.793%
2025-09-15	14.9500	14.9500	14.6900	14.6900	-9.321%	20	400	-58.339%
2025-09-12	16.2000	16.2000	16.2000	16.2000	-9.142%	1	401	-62.222%
2025-09-11	18.4500	18.4500	17.8300	17.8300	-7.135%	6	401	-65.676%
2025-09-10	18.7100	19.2000	18.7100	19.2000	-3.226%	2	402	-68.125%
2025-09-09	19.8400	19.8400	19.8400	19.8400	-0.800%	1	402	-69.153%
2025-09-05	20.0000	20.0000	20.0000	20.0000	-3.241%	3	402	-69.400%
2025-09-04	21.4500	21.4500	20.6700	20.6700	+3.609%	8	399	-70.392%
2025-08-28	19.9500	19.9500	19.9500	19.9500	-1.335%	2	393	-69.323%
2025-08-27	20.2500	20.3000	20.2200	20.2200	-3.022%	38	393	-69.733%
2025-08-25	20.8200	20.8500	20.8200	20.8500	-12.395%	26	391	-70.647%
2025-08-20	23.8000	23.8000	23.8000	23.8000	+7.937%	1	389	-74.286%
2025-08-19	22.0500	22.0500	22.0500	22.0500	-1.562%	1	390	-72.245%
2025-08-18	22.3500	22.4000	22.3500	22.4000	+1.587%	13	389	-72.679%
2025-08-15	22.0500	22.0500	22.0500	22.0500	-3.501%	10	379	-72.245%
2025-08-14	22.8500	22.8500	22.8500	22.8500	-0.436%	4	379	-73.217%
2025-08-08	22.7200	22.9500	22.7200	22.9500	-10.176%	24	375	-73.333%
2025-08-05	25.9000	25.9000	25.5500	25.5500	+6.904%	2	352	-76.047%
2025-07-30	23.9000	23.9000	23.9000	23.9000	-0.830%	1	350	-74.393%
2025-07-29	23.5500	24.1000	23.5500	24.1000	+4.783%	3	350	-74.606%
2025-07-28	23.2000	23.2000	23.0000	23.0000	-5.544%	9	349	-73.391%
2025-07-25	24.3500	24.3500	24.3500	24.3500	-6.418%	4	343	-74.867%
2025-07-24	25.9000	26.0200	25.9000	26.0200	+9.328%	2	343	-76.480%
2025-07-23	23.8000	23.8000	23.8000	23.8000	-3.173%	2	342	-74.286%
2025-07-22	24.4200	24.5800	24.4200	24.5800	-2.460%	2	342	-75.102%
2025-07-18	25.1000	25.2200	25.0000	25.2000	-5.192%	4	342	-75.714%
2025-07-14	26.6000	26.6000	26.5800	26.5800	-4.902%	10	343	-76.975%
2025-07-10	27.9500	27.9500	27.9500	27.9500	-4.281%	5	343	-78.104%
2025-07-09	29.5900	29.5900	29.2000	29.2000	-1.882%	3	338	-79.041%
2025-07-08	29.5500	29.7600	29.5500	29.7600	-5.524%	3	339	-79.435%
2025-07-07	31.8900	31.8900	31.5000	31.5000	+9.565%	4	339	-80.571%
2025-07-03	29.3500	29.3500	28.7500	28.7500	-1.844%	52	344	-78.713%
2025-07-02	31.1000	31.1000	29.2500	29.2900	-7.603%	75	344	-79.105%
2025-07-01	31.7500	31.7500	31.7000	31.7000	-17.726%	50	377	-80.694%
2025-06-09	38.9200	38.9200	38.5300	38.5300	+3.659%	8	392	-84.116%
2025-06-06	37.5200	38.7000	37.1700	37.1700	-16.939%	202	389	-83.535%
2025-06-05	33.6000	44.7500	32.7900	44.7500	+54.310%	51	400	-86.324%
2025-05-30	29.8200	29.8200	29.0000	29.0000	-0.889%	78	400	-78.897%
2025-05-27	29.4500	29.4500	29.2600	29.2600	-3.273%	2	366	-79.084%
2025-05-20	30.9000	30.9000	30.2500	30.2500	-5.763%	15	366	-79.769%
2025-05-19	32.6200	32.6200	32.1000	32.1000	+4.322%	45	362	-80.935%
2025-05-14	31.5000	31.9600	30.7700	30.7700	-5.031%	97	319	-80.110%
2025-05-13	34.3500	34.3500	31.7000	32.4000	-6.628%	237	371	-81.111%
2025-05-12	35.4200	35.7500	34.6000	34.7000	-10.705%	148	472	-82.363%
2025-05-09	38.7200	38.8600	38.4300	38.8600	-2.947%	238	391	-84.251%
2025-05-08	40.5300	40.5300	39.9300	40.0400	-7.315%	169	448	-84.715%
2025-05-05	43.2000	43.2000	43.2000	43.2000	+5.882%	1	361	-85.833%
2025-05-02	41.7700	41.7700	40.5400	40.8000	-3.660%	172	362	-85.000%
2025-05-01	41.7300	42.3500	41.7300	42.3500	-0.703%	2	369	-85.549%
2025-04-30	42.8200	42.8200	42.6500	42.6500	+4.355%	2	367	-85.651%
2025-04-29	42.1500	42.1500	40.8700	40.8700	-2.131%	4	367	-85.026%
2025-04-28	41.7600	41.7600	41.7600	41.7600	-0.405%	30	364	-85.345%
2025-04-25	44.1700	44.2000	41.8500	41.9300	-12.004%	468	394	-85.404%
2025-04-24	47.6500	47.6500	47.6500	47.6500	-0.750%	15	292	-87.156%
2025-04-23	49.4500	49.4500	48.0100	48.0100	-18.696%	61	307	-87.253%
2025-04-21	57.6500	59.0500	57.6500	59.0500	+9.251%	3	308	-89.636%
2025-04-17	54.0500	54.0500	54.0500	54.0500	-4.590%	89	398	-88.677%
2025-04-16	56.6500	56.6500	56.6500	56.6500	+9.511%	1	398	-89.197%
2025-04-14	51.7300	51.7300	51.7300	51.7300	-7.658%	1	398	-88.169%
2025-04-10	55.5800	56.0200	55.5800	56.0200	+12.580%	2	397	-89.075%
2025-04-09	61.1900	61.1900	49.7600	49.7600	-24.891%	27	397	-87.701%
2025-04-08	56.9500	66.2500	56.9500	66.2500	+8.429%	116	386	-90.762%
2025-04-07	66.8500	66.8500	57.9000	61.1000	+4.803%	42	289	-89.984%
2025-04-04	55.4200	60.0000	55.4200	58.3000	+15.789%	82	298	-89.503%
2025-04-03	50.3500	50.3500	50.3500	50.3500	-0.297%	2	328	-87.845%
2025-04-01	50.5000	50.5000	50.5000	50.5000	-5.164%	5	326	-87.881%
2025-03-31	53.2500	53.2500	53.2500	53.2500	+16.013%	8	331	-88.507%
2025-03-27	46.6200	46.6200	45.9000	45.9000	-1.671%	2	323	-86.667%
2025-03-26	46.6800	46.6800	46.6800	46.6800	-10.967%	1	324	-86.889%
2025-03-21	54.3000	54.3000	52.4300	52.4300	-7.023%	42	324	-88.327%
2025-03-20	56.7100	56.7100	56.3900	56.3900	+1.879%	13	336	-89.147%
2025-03-19	56.8200	56.8700	55.3500	55.3500	-6.503%	21	323	-88.943%
2025-03-18	59.4200	60.5000	59.2000	59.2000	+12.548%	28	304	-89.662%
2025-03-14	52.5500	52.6000	52.4500	52.6000	-3.095%	120	292	-88.365%
2025-03-12	54.6300	54.6300	54.2800	54.2800	-6.398%	21	276	-88.725%
2025-03-11	60.6300	61.5000	57.9900	57.9900	-6.195%	12	270	-89.446%
2025-03-10	52.8900	61.9100	52.8900	61.8200	+22.537%	62	273	-90.100%
2025-03-07	49.0000	50.4500	49.0000	50.4500	+18.818%	12	243	-87.869%
2025-03-05	42.4600	42.4600	42.4600	42.4600	-8.115%	1	241	-85.586%
2025-03-04	46.0700	47.2600	46.0700	46.2100	+12.024%	5	240	-86.756%
2025-03-03	38.3100	41.2500	38.3100	41.2500	+4.167%	7	240	-85.164%
2025-02-28	40.8800	40.8800	39.6000	39.6000	-2.029%	42	239	-84.545%
2025-02-27	38.1500	40.4200	38.1500	40.4200	+12.434%	5	238	-84.859%
2025-02-25	31.0000	36.0700	31.0000	35.9500	+38.110%	37	213	-82.976%
2025-02-19	26.5000	26.5000	26.0300	26.0300	-7.695%	4	213	-76.489%
2025-02-13	28.0400	28.2000	28.0400	28.2000	-2.759%	10	208	-78.298%
2025-02-12	29.7000	29.7000	29.0000	29.0000	-3.333%	2	208	-78.897%
2025-02-11	28.7400	30.0000	28.7400	30.0000	+13.636%	5	208	-79.600%
2025-02-10	26.4000	26.4000	26.4000	26.4000	+6.024%	1	206	-76.818%
2025-02-06	24.9000	24.9000	24.9000	24.9000	+0.403%	1	207	-75.422%
2025-02-05	24.4600	24.8000	24.4600	24.8000	+6.438%	6	207	-75.323%
2025-02-04	23.8000	23.8000	23.3000	23.3000	-5.668%	2	207	-73.734%
2025-02-03	25.5000	25.5000	24.7000	24.7000	+11.512%	3	206	-75.223%
2025-01-31	21.6500	22.1500	21.3000	22.1500	-5.180%	80	206	-72.370%
2025-01-30	21.9500	23.3600	21.7500	23.3600	-3.311%	29	204	-73.801%
2025-01-29	24.1600	24.1600	24.1600	24.1600	+3.028%	1	204	-74.669%
2025-01-27	22.9500	23.4500	22.9500	23.4500	+5.157%	9	204	-73.902%
2025-01-24	22.4500	22.5000	22.3000	22.3000	-1.762%	68	203	-72.556%
2025-01-22	22.9400	22.9600	22.4000	22.7000	-0.873%	38	231	-73.040%
2025-01-17	23.2000	23.2000	22.9000	22.9000	-4.782%	38	197	-73.275%
2025-01-15	24.3400	24.3400	24.0500	24.0500	-3.762%	7	197	-74.553%
2025-01-14	24.9900	24.9900	24.9900	24.9900	-7.273%	1	190	-75.510%
2025-01-13	26.9500	26.9500	26.9500	26.9500	+2.083%	9	189	-77.291%
2025-01-08	26.2000	26.4000	26.2000	26.4000	+2.049%	3	182	-76.818%
2025-01-03	25.8700	25.8700	25.8700	25.8700	-8.457%	4	182	-76.343%
2025-01-02	28.1200	28.2600	28.1200	28.2600	+6.843%	18	184	-78.344%
2024-12-30	26.4500	26.4500	26.4500	26.4500	+5.589%	1	187	-76.862%
2024-12-27	25.0500	25.0500	25.0500	25.0500	+3.214%	2	187	-75.569%
2024-12-24	24.2700	24.2700	24.2700	24.2700	-4.374%	10	197	-74.784%
2024-12-23	25.3800	25.3800	25.3800	25.3800	-1.245%	1	197	-75.887%
2024-12-20	25.7000	25.7000	25.7000	25.7000	+13.366%	2	198	-76.187%
2024-12-18	22.6300	22.6700	22.6300	22.6700	-1.306%	20	196	-73.004%
2024-12-17	24.1500	24.3000	22.9700	22.9700	-5.861%	117	216	-73.357%
2024-12-16	25.5500	25.7000	24.4000	24.4000	-5.901%	113	254	-74.918%
2024-12-13	26.5000	26.5000	25.9300	25.9300	-3.174%	48	150	-76.398%
2024-12-12	26.8000	26.8000	26.6500	26.7800	-3.634%	12	174	-77.147%
2024-12-11	27.7900	27.7900	27.7900	27.7900	-1.103%	10	174	-77.978%
2024-12-10	28.1000	28.1000	28.1000	28.1000	-3.270%	22	184	-78.221%
2024-12-09	29.2000	29.2000	29.0500	29.0500	+2.469%	6	164	-78.933%
2024-12-06	28.9500	28.9800	28.3500	28.3500	-3.341%	68	166	-78.413%
2024-12-05	28.9000	29.3300	28.8000	29.3300	-2.558%	42	178	-79.134%
2024-12-04	30.1000	30.1000	30.1000	30.1000	-0.660%	1	166	-79.668%
2024-12-03	30.3000	30.3000	30.3000	30.3000	+2.538%	1	166	-79.802%
2024-12-02	30.0400	30.0400	29.5500	29.5500	-7.656%	3	166	-79.289%
2024-11-26	32.3500	32.3500	32.0000	32.0000	+1.911%	2	163	-80.875%
2024-11-25	31.5000	31.5000	31.0500	31.4000	-0.381%	4	162	-80.510%
2024-11-22	31.5200	31.5200	31.5200	31.5200	-5.060%	20	160	-80.584%
2024-11-18	33.2000	33.2000	33.2000	33.2000	-2.924%	1	150	-81.566%
2024-11-15	33.7500	34.2000	33.7500	34.2000	+3.636%	4	151	-82.105%
2024-11-14	32.9000	33.0000	32.9000	33.0000	+8.197%	9	151	-81.455%
2024-11-11	32.9300	32.9300	30.5000	30.5000	-7.576%	2	146	-79.934%
2024-11-08	33.0600	33.4500	33.0000	33.0000	-9.091%	18	146	-81.455%
2024-11-07	37.0000	37.0000	35.9800	36.3000	-4.171%	6	151	-83.140%
2024-11-06	38.0900	38.6500	37.7800	37.8800	-20.370%	66	148	-83.844%
2024-11-04	47.6800	47.7400	47.5700	47.5700	+3.526%	22	121	-87.135%
2024-10-31	46.1100	46.3100	45.9500	45.9500	+3.143%	32	130	-86.681%
2024-10-29	44.6900	44.6900	44.5500	44.5500	+1.829%	60	121	-86.263%
2024-10-28	43.1300	43.7500	43.0800	43.7500	+0.459%	54	158	-86.011%
2024-10-25	43.1900	43.9700	43.1900	43.5500	-3.437%	14	123	-85.947%
2024-10-24	46.4500	46.4500	45.1000	45.1000	-18.460%	39	121	-86.430%
2024-10-23	55.6100	55.7200	55.2300	55.3100	+1.766%	52	127	-88.935%
2024-10-22	54.4000	54.4000	54.3500	54.3500	-0.275%	3	77	-88.740%
2024-10-21	55.3500	55.3500	54.5000	54.5000	+0.646%	3	76	-88.771%
2024-10-18	53.9700	54.1500	53.9700	54.1500	-1.635%	4	75	-88.698%
2024-10-17	55.0500	55.0500	55.0500	55.0500	+0.109%	1	75	-88.883%
2024-10-16	54.9900	54.9900	54.9900	54.9900	-1.186%	7	76	-88.871%
2024-10-15	55.0000	55.6500	55.0000	55.6500	+0.724%	7	80	-89.003%
2024-10-14	56.1000	56.1000	55.2500	55.2500	-0.629%	11	74	-88.923%
2024-10-11	57.2200	57.2200	55.5000	55.6000	+9.557%	30	63	-88.993%
2024-10-07	51.7500	51.7500	50.7500	50.7500	+2.525%	8	51	-87.941%
2024-10-04	49.5000	49.5000	49.5000	49.5000	-5.063%	2	46	-87.636%
2024-10-03	51.4000	52.1400	51.4000	52.1400	+1.796%	4	47	-88.262%
2024-10-02	51.2100	51.2200	51.2100	51.2200	+2.379%	20	46	-88.052%
2024-10-01	50.0400	50.0400	50.0300	50.0300	+2.102%	20	47	-87.767%
2024-09-30	48.1000	49.0000	48.1000	49.0000	-2.254%	5	27	-87.510%
2024-09-26	49.0000	50.1300	49.0000	50.1300	0.000%	23	23	-87.792%