Dark

TSLA20270115P210
TSLA Jan 15 2027 210.00 Put (TSLA270115P00210000)
option OPRA

EOD

Jul 31, 2026

5.46+0.183%(+0.01)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5500	5.5500	5.4500	5.4600	+0.183%	240	5,337	0.000%
2026-07-30	6.3300	6.3300	5.4500	5.4500	-21.243%	61	5,297	+0.183%
2026-07-29	5.9500	6.9200	5.9500	6.9200	+15.333%	24	5,301	-21.098%
2026-07-28	6.3000	6.3000	6.0000	6.0000	+1.695%	23	5,295	-9.000%
2026-07-27	6.2300	6.6400	5.9000	5.9000	-9.231%	98	5,288	-7.458%
2026-07-24	4.9000	6.5000	4.9000	6.5000	+26.214%	106	5,270	-16.000%
2026-07-23	4.1000	5.1600	4.1000	5.1500	+88.645%	119	5,277	+6.019%
2026-07-22	2.6600	2.7300	2.5400	2.7300	-0.365%	23	5,169	+100.000%
2026-07-21	2.9100	2.9200	2.7200	2.7400	-3.521%	45	5,167	+99.270%
2026-07-17	2.9500	2.9700	2.8400	2.8400	+2.527%	43	5,173	+92.254%
2026-07-16	2.8800	2.9300	2.7300	2.7700	+4.528%	30	5,182	+97.112%
2026-07-15	2.6300	2.6500	2.6300	2.6500	-2.574%	3	5,182	+106.038%
2026-07-14	2.8300	2.8300	2.7200	2.7200	-8.725%	90	5,182	+100.735%
2026-07-13	2.8900	2.9800	2.8800	2.9800	+7.971%	8	5,181	+83.221%
2026-07-10	2.6900	2.7600	2.6900	2.7600	-12.381%	3	5,181	+97.826%
2026-07-08	3.2200	3.2200	3.1300	3.1500	+7.143%	29	5,182	+73.333%
2026-07-07	3.0200	3.0600	2.8500	2.9400	+6.137%	363	5,174	+85.714%
2026-07-06	2.9100	2.9100	2.7700	2.7700	-13.707%	29	5,176	+97.112%
2026-07-02	3.0700	3.2700	3.0700	3.2100	+17.153%	11	5,189	+70.093%
2026-07-01	3.0500	3.0500	2.7400	2.7400	-7.119%	3	5,189	+99.270%
2026-06-30	3.1000	3.1000	2.9500	2.9500	-8.951%	10	5,188	+85.085%
2026-06-29	3.5000	3.5300	3.2400	3.2400	-16.279%	23	5,185	+68.519%
2026-06-26	3.8700	3.8700	3.8700	3.8700	-6.068%	24	5,186	+41.085%
2026-06-25	4.1000	4.1200	4.0500	4.1200	+2.233%	30	5,186	+32.524%
2026-06-24	3.9400	4.0300	3.9400	4.0300	+4.675%	2	5,204	+35.484%
2026-06-23	3.8500	3.8500	3.8500	3.8500	+20.313%	26	5,204	+41.818%
2026-06-22	3.4800	3.4800	3.2000	3.2000	-13.514%	2	5,229	+70.625%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+4.225%	5	5,248	+47.568%
2026-06-17	3.6500	3.6500	3.5500	3.5500	-1.389%	30	5,248	+53.803%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-4.509%	1	5,248	+51.667%
2026-06-15	3.9000	3.9000	3.7700	3.7700	-32.316%	192	5,379	+44.828%
2026-06-10	5.4700	5.5700	5.4700	5.5700	+11.847%	40	5,379	-1.975%
2026-06-09	4.4000	5.0500	4.4000	4.9800	+9.934%	41	5,349	+9.639%
2026-06-08	5.1000	5.1000	4.5300	4.5300	-14.528%	8	5,375	+20.530%
2026-06-05	4.2400	5.3000	4.2400	5.3000	+33.501%	2	5,378	+3.019%
2026-06-04	3.9700	3.9700	3.9700	3.9700	+3.117%	14	5,378	+37.531%
2026-06-03	4.0500	4.0500	3.8500	3.8500	-9.198%	3	5,392	+41.818%
2026-06-02	4.2400	4.2400	4.2400	4.2400	+0.952%	1	5,390	+28.774%
2026-06-01	4.1400	4.2000	4.1400	4.2000	+4.478%	2	5,391	+30.000%
2026-05-28	4.1200	4.1200	4.0200	4.0200	-2.899%	3	5,390	+35.821%
2026-05-27	4.1400	4.1400	4.1400	4.1400	+1.222%	1	5,390	+31.884%
2026-05-26	4.0900	4.0900	4.0900	4.0900	-4.439%	1	5,390	+33.496%
2026-05-22	4.3000	4.3000	4.2500	4.2800	-4.251%	6	5,390	+27.570%
2026-05-21	4.5000	4.5000	4.4700	4.4700	-9.697%	2	5,388	+22.148%
2026-05-19	5.1100	5.1500	4.9500	4.9500	+14.319%	3	5,388	+10.303%
2026-05-18	4.3300	4.3300	4.3300	4.3300	+4.589%	1	5,390	+26.097%
2026-05-15	4.1900	4.1900	4.1400	4.1400	-1.193%	2	5,390	+31.884%
2026-05-13	4.2700	4.2700	4.1900	4.1900	-3.899%	7	5,389	+30.310%
2026-05-12	4.3800	4.3800	4.3600	4.3600	-0.229%	3	5,389	+25.229%
2026-05-11	4.3700	4.3700	4.3700	4.3700	+1.628%	1	5,389	+24.943%
2026-05-08	4.1500	4.3000	4.1500	4.3000	-3.371%	17	5,391	+26.977%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-3.261%	2	5,403	+22.697%
2026-05-06	4.5900	4.6000	4.5900	4.6000	-6.883%	4	5,401	+18.696%
2026-05-04	4.9400	4.9400	4.9400	4.9400	+1.856%	2	5,403	+10.526%
2026-05-01	5.0500	5.0500	4.8000	4.8500	-4.902%	123	5,412	+12.577%
2026-04-30	5.1700	5.2000	5.1000	5.1000	-4.673%	16	5,412	+7.059%
2026-04-29	5.4500	5.4500	5.3500	5.3500	-1.835%	5	5,419	+2.056%
2026-04-28	5.5000	5.5000	5.4500	5.4500	-8.403%	16	5,416	+0.183%
2026-04-27	5.9500	6.1000	5.9500	5.9500	+4.386%	4	5,412	-8.235%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-4.202%	1	5,410	-4.211%
2026-04-23	5.5000	6.0000	5.5000	5.9500	+6.250%	12	5,411	-8.235%
2026-04-22	5.5800	5.6000	5.5500	5.6000	-2.609%	28	5,408	-2.500%
2026-04-21	5.6100	5.7500	5.6100	5.7500	+0.877%	17	5,382	-5.043%
2026-04-20	5.7000	5.7000	5.7000	5.7000	+3.261%	42	5,382	-4.211%
2026-04-17	6.0000	6.0000	5.4000	5.5200	-11.254%	20	5,384	-1.087%
2026-04-16	6.1300	6.2200	6.1300	6.2200	+2.471%	3	5,367	-12.219%
2026-04-15	6.6500	6.6500	6.0500	6.0700	-12.029%	9	5,367	-10.049%
2026-04-14	7.1000	7.1000	6.9000	6.9000	-11.538%	38	5,373	-20.870%
2026-04-13	8.1300	8.1300	7.8000	7.8000	-9.931%	50	5,381	-30.000%
2026-04-10	8.6500	8.8000	8.6500	8.6600	-10.722%	218	5,418	-36.952%
2026-04-09	10.0000	10.0000	9.7000	9.7000	-3.483%	4	5,213	-43.711%
2026-04-08	8.4000	10.0500	8.4000	10.0500	-4.739%	24	5,213	-45.672%
2026-04-07	10.3200	11.0500	10.2000	10.5500	+6.030%	54	5,226	-48.246%
2026-04-06	8.9500	10.1800	8.9500	9.9500	+12.429%	17	5,234	-45.126%
2026-04-02	8.8900	9.0000	8.8000	8.8500	+10.625%	5	5,230	-38.305%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-4.192%	1	5,230	-31.750%
2026-03-31	8.3500	8.3500	8.3500	8.3500	-16.500%	1	5,231	-34.611%
2026-03-30	9.2000	10.2700	9.2000	10.0000	+0.402%	9	5,232	-45.400%
2026-03-27	9.7800	9.9600	9.3600	9.9600	+28.516%	3	5,231	-45.181%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-12.921%	1	5,232	-29.548%
2026-03-20	8.0000	8.9000	7.9700	8.9000	+9.606%	24	5,233	-38.652%
2026-03-19	8.1200	8.1200	8.1200	8.1200	+14.366%	1	5,232	-32.759%
2026-03-18	6.9500	7.1000	6.9500	7.1000	+2.158%	12	5,231	-23.099%
2026-03-17	6.9500	6.9500	6.9500	6.9500	-10.323%	1	5,219	-21.439%
2026-03-16	7.8000	7.8000	7.7500	7.7500	-2.516%	3	5,219	-29.548%
2026-03-13	7.9500	7.9500	7.9500	7.9500	-0.625%	3	5,220	-31.321%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+5.960%	20	5,223	-31.750%
2026-03-11	7.3000	7.5500	7.3000	7.5500	-0.788%	17	5,203	-27.682%
2026-03-10	7.7500	7.7500	7.6100	7.6100	-12.929%	15	5,191	-28.252%
2026-03-09	8.8500	9.3600	8.7400	8.7400	+5.939%	18	5,184	-37.529%
2026-03-06	8.1000	8.2500	8.1000	8.2500	+10.442%	16	5,189	-33.818%
2026-03-05	7.5000	7.5000	7.4700	7.4700	+3.750%	46	5,193	-26.908%
2026-03-04	7.3800	7.3800	7.2000	7.2000	-17.241%	11	5,193	-24.167%
2026-03-03	8.7000	8.7000	8.7000	8.7000	+13.725%	1	5,192	-37.241%
2026-03-02	7.5600	7.6500	7.5600	7.6500	-1.290%	3	5,191	-28.627%
2026-02-27	7.7500	7.7500	7.7500	7.7500	-0.641%	11	5,191	-29.548%
2026-02-26	7.3500	7.8000	7.3500	7.8000	+8.939%	11	5,180	-30.000%
2026-02-25	7.1000	7.2500	7.1000	7.1600	-4.533%	17	5,155	-23.743%
2026-02-24	7.6500	7.6500	7.5000	7.5000	-6.832%	2	5,155	-27.200%
2026-02-23	7.9700	8.0500	7.9700	8.0500	+10.882%	15	5,154	-32.174%
2026-02-20	7.2600	7.2600	7.2600	7.2600	-5.592%	1	5,142	-24.793%
2026-02-19	7.9000	7.9000	7.6900	7.6900	-0.259%	6	5,142	-28.999%
2026-02-13	8.1000	8.1000	7.4600	7.7100	-5.166%	37	5,144	-29.183%
2026-02-12	7.5900	8.2400	7.5900	8.1300	+10.612%	24	5,144	-32.841%
2026-02-11	7.3500	7.3500	7.3500	7.3500	-2.000%	1	5,146	-25.714%
2026-02-10	7.5800	7.6600	7.4200	7.5000	-1.316%	6	5,147	-27.200%
2026-02-09	7.9700	7.9800	7.5700	7.6000	-4.403%	44	5,148	-28.158%
2026-02-06	9.2800	9.2800	7.9500	7.9500	-16.754%	26	5,152	-31.321%
2026-02-05	9.1500	10.2000	9.0500	9.5500	+5.525%	45	5,160	-42.827%
2026-02-04	9.0500	9.0500	9.0500	9.0500	+12.702%	9	5,165	-39.669%
2026-02-03	7.8000	8.0300	7.8000	8.0300	+3.613%	30	5,165	-32.005%
2026-02-02	8.1700	8.1700	7.7500	7.7500	-0.257%	72	5,145	-29.548%
2026-01-30	7.7700	7.7700	7.7700	7.7700	-1.019%	14	5,155	-29.730%
2026-01-29	7.8000	8.4000	7.8000	7.8500	+6.803%	61	5,142	-30.446%
2026-01-28	7.5400	7.6000	7.3500	7.3500	-3.922%	12	5,084	-25.714%
2026-01-27	7.9000	7.9000	7.5500	7.6500	-2.174%	108	5,095	-28.627%
2026-01-26	7.8300	7.8300	7.7000	7.8200	+2.895%	40	5,140	-30.179%
2026-01-23	7.5500	7.7000	7.4500	7.6000	+1.333%	77	5,072	-28.158%
2026-01-22	7.4000	7.5000	7.4000	7.5000	-5.303%	19	5,075	-27.200%
2026-01-21	7.6600	8.1000	7.6600	7.9200	-6.272%	405	5,079	-31.061%
2026-01-20	7.7500	8.5000	7.7500	8.4500	+10.169%	5	4,767	-35.385%
2026-01-16	7.8000	7.8500	7.6700	7.6700	-7.030%	17	4,780	-28.814%
2026-01-15	8.2000	8.2500	8.1500	8.2500	-4.070%	7	4,780	-33.818%
2026-01-14	8.6000	8.6000	8.6000	8.6000	+5.263%	1	4,779	-36.512%
2026-01-13	8.1700	8.1700	8.1700	8.1700	-0.970%	15	4,778	-33.170%
2026-01-12	8.7000	8.7000	8.2500	8.2500	-3.509%	14	4,778	-33.818%
2026-01-09	9.0500	9.0500	8.5500	8.5500	-8.065%	47	4,776	-36.140%
2026-01-08	9.8500	9.8500	9.3000	9.3000	-1.587%	53	4,801	-41.290%
2026-01-07	9.9000	9.9500	9.4000	9.4500	-5.970%	80	4,836	-42.222%
2026-01-06	9.9600	10.0500	9.9600	10.0500	+8.065%	10	4,885	-45.672%
2026-01-05	9.3000	9.3000	9.3000	9.3000	-7.000%	1	4,892	-41.290%
2026-01-02	9.9900	10.0000	9.9900	10.0000	+3.950%	12	4,892	-45.400%
2025-12-30	9.6000	9.6200	9.5800	9.6200	+1.691%	4	4,891	-43.243%
2025-12-29	9.2000	9.4600	9.1500	9.4600	+4.878%	10	4,885	-42.283%
2025-12-26	8.6900	9.0200	8.6900	9.0200	+2.500%	30	4,887	-39.468%
2025-12-24	8.8000	8.9000	8.8000	8.8000	-1.676%	13	4,840	-37.955%
2025-12-23	9.2300	9.3000	8.8500	8.9500	-4.278%	88	4,840	-38.994%
2025-12-22	9.3500	9.4500	9.0500	9.3500	-4.592%	1,866	4,831	-41.604%
2025-12-19	9.6000	9.8500	9.6000	9.8000	0.000%	106	5,108	-44.286%
2025-12-18	9.7500	9.8000	9.6000	9.8000	-4.854%	12	5,141	-44.286%
2025-12-17	9.8500	10.4000	9.8000	10.3000	+3.000%	49	5,133	-46.990%
2025-12-16	10.0900	10.1500	9.9800	10.0000	+0.604%	27	5,145	-45.400%
2025-12-15	10.1300	10.1300	9.9300	9.9400	-7.963%	30	5,148	-45.070%
2025-12-12	10.6800	10.8000	10.6800	10.8000	-1.818%	3	5,140	-49.444%
2025-12-11	11.0000	11.0000	11.0000	11.0000	+5.062%	1	5,139	-50.364%
2025-12-10	10.5200	10.5200	10.4700	10.4700	-1.226%	80	5,139	-47.851%
2025-12-09	11.1000	11.1000	10.6000	10.6000	-5.778%	3	5,199	-48.491%
2025-12-08	11.2500	11.2500	11.2500	11.2500	+5.932%	1	5,199	-51.467%
2025-12-05	10.6200	10.6200	10.6200	10.6200	-3.978%	62	5,199	-48.588%
2025-12-04	11.0200	11.1400	11.0200	11.0600	-0.807%	70	5,137	-50.633%
2025-12-03	11.3200	11.4000	11.1400	11.1500	-5.828%	184	5,137	-51.031%
2025-12-02	11.8400	11.8400	11.8400	11.8400	-2.791%	10	5,079	-53.885%
2025-12-01	12.1800	12.1800	12.1800	12.1800	-5.214%	1	5,079	-55.172%
2025-11-26	12.8500	12.8500	12.8500	12.8500	-5.515%	1	5,078	-57.510%
2025-11-25	13.6000	13.6000	13.6000	13.6000	0.000%	1	5,078	-59.853%
2025-11-24	13.7400	13.7400	13.6000	13.6000	-12.258%	2	5,078	-59.853%
2025-11-21	15.5000	15.5000	15.5000	15.5000	+3.333%	10	5,078	-64.774%
2025-11-20	12.9500	15.0000	12.9500	15.0000	+4.167%	159	5,068	-63.600%
2025-11-19	14.4000	14.4000	14.4000	14.4000	-0.346%	1	5,202	-62.083%
2025-11-18	14.4500	14.4500	14.4500	14.4500	+2.482%	1	5,203	-62.215%
2025-11-17	14.1000	14.1000	14.1000	14.1000	-2.490%	1	5,204	-61.277%
2025-11-14	16.5500	16.5500	14.4600	14.4600	-2.823%	81	5,204	-62.241%
2025-11-13	13.1000	15.0300	13.1000	14.8800	+14.903%	39	5,212	-63.306%
2025-11-12	12.9500	12.9500	12.9500	12.9500	-9.567%	1	5,211	-57.838%
2025-11-06	14.3200	14.3200	14.3200	14.3200	+8.403%	1	5,211	-61.872%
2025-11-05	13.4100	13.4100	13.2100	13.2100	-0.677%	2	5,210	-58.668%
2025-11-04	13.3000	13.3000	13.2500	13.3000	+5.138%	19	5,212	-58.947%
2025-11-03	12.5000	12.6500	12.5000	12.6500	-2.692%	5	5,214	-56.838%
2025-10-30	13.0000	13.0000	13.0000	13.0000	+7.884%	400	5,214	-58.000%
2025-10-29	11.9500	12.0500	11.9500	12.0500	+0.921%	7	4,909	-54.689%
2025-10-28	11.9700	11.9700	11.9400	11.9400	+0.590%	7	4,902	-54.271%
2025-10-27	11.8500	11.8700	11.8500	11.8700	-1.901%	49	4,921	-54.002%
2025-10-23	13.5000	13.5000	12.1000	12.1000	-4.120%	259	4,921	-54.876%
2025-10-21	12.6200	12.6200	12.6200	12.6200	-3.664%	1	4,763	-56.735%
2025-10-20	13.1000	13.1000	13.1000	13.1000	-7.420%	1	4,763	-58.321%
2025-10-17	14.1500	14.1500	14.1500	14.1500	+5.048%	5	4,764	-61.413%
2025-10-16	13.4700	13.4700	13.4700	13.4700	-2.036%	1,276	4,769	-59.465%
2025-10-15	13.7000	13.7500	13.7000	13.7500	-2.135%	10	4,899	-60.291%
2025-10-13	14.0500	14.0500	14.0500	14.0500	-4.487%	1	4,899	-61.139%
2025-10-10	12.8200	14.7100	12.8200	14.7100	+8.963%	9	4,899	-62.882%
2025-10-09	13.5000	13.5000	13.5000	13.5000	+0.746%	6	4,903	-59.556%
2025-10-08	13.4000	13.4000	13.3500	13.4000	+5.098%	8	4,903	-59.254%
2025-10-07	12.7500	12.7500	12.7500	12.7500	-3.042%	10	4,911	-57.176%
2025-10-06	13.1000	13.1500	13.1000	13.1500	-0.379%	10	4,911	-58.479%
2025-10-02	12.3200	13.2000	12.3200	13.2000	+7.317%	2	4,905	-58.636%
2025-10-01	12.3000	12.3000	12.3000	12.3000	-4.651%	2	4,904	-55.610%
2025-09-29	12.8500	12.9000	12.8500	12.9000	-1.527%	6	4,904	-57.674%
2025-09-26	13.1000	13.1000	13.1000	13.1000	-4.380%	1	4,903	-58.321%
2025-09-25	13.6000	13.9500	13.6000	13.7000	+6.202%	10	4,904	-60.146%
2025-09-24	12.8500	12.9000	12.8500	12.9000	-5.977%	31	4,902	-57.674%
2025-09-23	13.0500	13.7200	13.0500	13.7200	+6.357%	63	4,903	-60.204%
2025-09-22	13.2500	13.2500	12.6500	12.9000	-3.515%	42	4,927	-57.674%
2025-09-19	13.4500	13.4500	13.3700	13.3700	-4.020%	4	4,949	-59.162%
2025-09-18	13.9300	13.9300	13.9300	13.9300	+0.578%	3	4,951	-60.804%
2025-09-17	13.7500	13.8500	13.7500	13.8500	+0.948%	6	4,951	-60.578%
2025-09-16	13.9000	13.9000	13.6500	13.7200	-3.719%	4	4,947	-60.204%
2025-09-15	14.0000	14.2500	14.0000	14.2500	-5.316%	3	4,946	-61.684%
2025-09-12	15.0500	15.0500	15.0500	15.0500	-11.052%	1	4,946	-63.721%
2025-09-11	17.4000	17.4000	16.8500	16.9200	-3.314%	63	4,945	-67.730%
2025-09-10	17.5800	17.5800	17.5000	17.5000	-5.508%	5	4,936	-68.800%
2025-09-09	18.4500	18.5200	18.4500	18.5200	-1.227%	24	4,937	-70.518%
2025-09-08	18.5900	18.7500	18.5900	18.7500	+0.536%	14	4,916	-70.880%
2025-09-05	18.6500	18.6500	18.6500	18.6500	-8.713%	3	4,903	-70.724%
2025-08-29	20.4300	20.4300	20.4300	20.4300	+3.969%	4	4,903	-73.275%
2025-08-28	19.3000	19.6500	19.2500	19.6500	+3.858%	39	4,903	-72.214%
2025-08-27	19.0500	19.0500	18.9200	18.9200	-3.223%	15	4,865	-71.142%
2025-08-25	19.5500	19.5500	19.5500	19.5500	-4.866%	57	4,877	-72.072%
2025-08-22	20.5200	20.5500	20.2500	20.5500	-7.432%	42	4,867	-73.431%
2025-08-21	21.9000	22.2000	21.9000	22.2000	+4.471%	3	4,869	-75.405%
2025-08-19	20.6500	21.2500	20.6500	21.2500	-0.701%	5	4,867	-74.306%
2025-08-14	21.4000	21.4000	21.4000	21.4000	+4.187%	6	4,862	-74.486%
2025-08-13	19.9500	20.5400	19.9500	20.5400	+0.736%	2	4,859	-73.418%
2025-08-12	20.3900	20.3900	20.3900	20.3900	-2.673%	2	4,860	-73.222%
2025-08-11	20.9500	20.9500	20.9500	20.9500	-1.412%	3	4,860	-73.938%
2025-08-08	21.2500	21.2500	21.2500	21.2500	-3.409%	17	4,860	-74.306%
2025-08-07	22.0000	22.0000	22.0000	22.0000	-4.181%	3	4,861	-75.182%
2025-08-06	22.9600	22.9600	22.9600	22.9600	-3.933%	2	4,864	-76.220%
2025-08-05	24.2500	24.3000	23.9000	23.9000	-6.275%	8	4,864	-77.155%
2025-08-01	25.5000	25.5000	25.5000	25.5000	+13.082%	1	4,858	-78.588%
2025-07-29	22.1200	22.5500	22.1200	22.5500	+5.030%	5	4,857	-75.787%
2025-07-28	22.2500	22.2500	21.4000	21.4700	-4.152%	219	4,852	-74.569%
2025-07-25	23.2000	23.2000	22.3900	22.4000	-7.970%	110	4,806	-75.625%
2025-07-24	25.5500	25.5500	23.8000	24.3400	+8.661%	5	4,794	-77.568%
2025-07-23	22.9500	22.9500	22.3000	22.4000	-0.797%	95	4,794	-75.625%
2025-07-22	23.4300	23.4300	22.5800	22.5800	-3.380%	95	4,809	-75.819%
2025-07-21	23.1800	23.3700	23.1700	23.3700	-0.891%	30	4,819	-76.637%
2025-07-18	23.1900	23.6000	23.1900	23.5800	-3.519%	55	4,804	-76.845%
2025-07-16	24.5900	24.6400	24.4200	24.4400	-4.344%	70	4,804	-77.660%
2025-07-15	24.7500	25.5500	24.7500	25.5500	+2.037%	21	4,784	-78.630%
2025-07-14	25.1000	25.1000	24.8500	25.0400	-1.495%	134	4,784	-78.195%
2025-07-11	25.3800	25.4200	25.3700	25.4200	+0.633%	114	4,846	-78.521%
2025-07-10	26.0200	26.1500	25.2600	25.2600	-6.652%	175	4,746	-78.385%
2025-07-09	27.8700	28.0700	27.0000	27.0600	-4.382%	2,460	4,814	-79.823%
2025-07-08	28.6500	28.6500	28.3000	28.3000	-4.714%	66	3,422	-80.707%
2025-07-07	31.1900	31.1900	29.7000	29.7000	+8.197%	5	3,362	-81.616%
2025-07-03	27.5500	27.5500	27.4500	27.4500	-6.474%	50	3,363	-80.109%
2025-07-01	29.9000	29.9100	29.3500	29.3500	+6.922%	83	3,363	-81.397%
2025-06-30	27.5900	27.5900	27.4500	27.4500	-0.182%	2	3,371	-80.109%
2025-06-26	27.5000	27.5000	27.5000	27.5000	-4.844%	1	3,371	-80.145%
2025-06-25	28.9500	28.9500	28.9000	28.9000	+8.037%	2	3,372	-81.107%
2025-06-24	26.8800	26.8800	26.7500	26.7500	+0.375%	45	3,372	-79.589%
2025-06-23	28.2000	28.2000	26.6300	26.6500	-12.908%	39	3,327	-79.512%
2025-06-20	29.3500	30.6000	29.3500	30.6000	-3.318%	142	3,292	-82.157%
2025-06-11	31.6500	31.6500	31.6500	31.6500	+0.444%	1	3,291	-82.749%
2025-06-10	31.8400	31.8400	31.5100	31.5100	-10.305%	11	3,290	-82.672%
2025-06-06	35.4600	36.6800	35.1300	35.1300	-11.400%	204	3,291	-84.458%
2025-06-05	31.8500	42.3200	30.9700	39.6500	+39.123%	101	3,267	-86.230%
2025-06-04	28.5000	28.5000	28.5000	28.5000	+6.582%	1	3,293	-80.842%
2025-06-03	27.5800	27.5800	26.7400	26.7400	-6.175%	6	3,293	-79.581%
2025-06-02	28.5000	29.4200	28.4500	28.5000	-1.724%	41	3,290	-80.842%
2025-05-30	28.1000	29.0000	27.0700	29.0000	+8.007%	92	3,291	-81.172%
2025-05-29	26.8500	26.8500	26.8500	26.8500	-3.591%	27	3,316	-79.665%
2025-05-28	27.4900	27.8500	27.2700	27.8500	-0.536%	13	3,337	-80.395%
2025-05-27	28.0000	28.0000	28.0000	28.0000	-6.198%	11	3,345	-80.500%
2025-05-23	30.4500	30.4500	29.8500	29.8500	+3.466%	178	3,413	-81.709%
2025-05-22	28.8500	28.8500	28.8500	28.8500	-1.199%	1	3,413	-81.075%
2025-05-21	28.8000	29.2000	28.8000	29.2000	+1.742%	2	3,414	-81.301%
2025-05-20	28.4900	29.3500	28.3800	28.7000	-0.520%	141	3,413	-80.976%
2025-05-16	29.1000	29.3700	28.8500	28.8500	-2.632%	34	3,529	-81.075%
2025-05-15	29.7500	29.7500	29.3200	29.6300	+2.102%	121	3,527	-81.573%
2025-05-14	29.5500	30.3400	29.0200	29.0200	-6.327%	124	3,560	-81.185%
2025-05-13	32.7000	32.7000	30.9200	30.9800	-5.693%	124	3,584	-82.376%
2025-05-12	33.4700	33.4700	32.8500	32.8500	-11.216%	623	3,618	-83.379%
2025-05-09	36.6100	37.0700	36.6100	37.0000	-2.580%	144	3,851	-85.243%
2025-05-08	38.1300	38.2300	37.7000	37.9800	-5.287%	133	3,844	-85.624%
2025-05-07	40.7300	40.7300	40.1000	40.1000	-3.023%	2	3,848	-86.384%
2025-05-06	41.3500	41.3500	41.3500	41.3500	+4.684%	1	3,850	-86.796%
2025-05-05	39.8900	39.8900	39.5000	39.5000	+2.332%	2	3,849	-86.177%
2025-05-02	39.1800	39.4500	38.4000	38.6000	-2.402%	500	3,849	-85.855%
2025-05-01	39.9000	39.9000	39.2500	39.5500	-2.370%	24	3,783	-86.195%
2025-04-30	41.0600	41.6000	40.3500	40.5100	+3.210%	9	3,761	-86.522%
2025-04-29	40.8500	40.8500	39.2500	39.2500	-1.134%	17	3,762	-86.089%
2025-04-28	39.5600	39.7000	39.5600	39.7000	-1.660%	38	3,762	-86.247%
2025-04-25	43.9000	43.9000	40.1000	40.3700	-9.888%	390	3,732	-86.475%
2025-04-24	45.7500	45.7500	44.8000	44.8000	-2.439%	18	3,760	-87.813%
2025-04-23	47.5000	47.5000	45.9200	45.9200	-9.249%	3	3,746	-88.110%
2025-04-22	53.9000	53.9000	50.6000	50.6000	-9.319%	8	3,746	-89.209%
2025-04-21	55.8000	55.8000	55.8000	55.8000	+4.338%	1	3,749	-90.215%
2025-04-16	53.0000	53.4800	53.0000	53.4800	+6.428%	2	3,749	-89.791%
2025-04-14	50.3000	50.3000	50.2500	50.2500	-1.180%	2	3,747	-89.134%
2025-04-10	50.8500	50.8500	50.8500	50.8500	+8.654%	1	3,747	-89.263%
2025-04-09	59.2500	59.2500	46.8000	46.8000	-24.211%	100	3,747	-88.333%
2025-04-08	52.6300	62.3000	52.6300	61.7500	+3.782%	156	3,651	-91.158%
2025-04-07	62.7000	65.2500	59.5000	59.5000	+33.169%	305	3,747	-90.824%
2025-04-02	44.5500	44.6800	44.5500	44.6800	-4.366%	2	3,756	-87.780%
2025-04-01	47.9000	47.9000	46.7200	46.7200	-8.928%	12	3,756	-88.313%
2025-03-31	51.0500	51.8000	51.0500	51.3000	+6.875%	301	3,754	-89.357%
2025-03-28	48.1500	48.1500	48.0000	48.0000	+7.167%	186	3,524	-88.625%
2025-03-27	42.7500	44.7900	42.5900	44.7900	+5.637%	14	3,541	-87.810%
2025-03-25	45.0000	45.0000	42.4000	42.4000	-5.039%	6	3,539	-87.123%
2025-03-24	46.1500	46.1500	44.4800	44.6500	-12.020%	8	3,539	-87.772%
2025-03-21	52.5000	52.5000	50.7500	50.7500	-5.140%	6	3,542	-89.241%
2025-03-20	53.5000	53.5000	53.5000	53.5000	-0.668%	1,400	3,542	-89.794%
2025-03-19	53.6000	53.8600	53.6000	53.8600	+1.241%	2	2,278	-89.863%
2025-03-17	50.9200	53.2000	50.9200	53.2000	+6.294%	3	2,277	-89.737%
2025-03-14	52.8200	52.8200	50.0000	50.0500	-7.143%	404	2,277	-89.091%
2025-03-13	53.9000	53.9000	53.9000	53.9000	+2.784%	1	2,217	-89.870%
2025-03-12	51.6000	52.4400	51.6000	52.4400	-9.336%	10	2,217	-89.588%
2025-03-11	55.8900	57.8500	54.9900	57.8400	+0.156%	2,200	2,208	-90.560%
2025-03-10	51.8000	57.8500	51.1500	57.7500	+28.993%	82	1,357	-90.545%
2025-03-07	45.2300	48.0000	44.7700	44.7700	+0.067%	52	1,325	-87.804%
2025-03-06	44.5000	44.7400	44.2600	44.7400	+5.919%	26	1,302	-87.796%
2025-03-05	42.6100	42.6100	42.1100	42.2400	-1.516%	12	1,326	-87.074%
2025-03-04	42.4900	45.6000	40.0900	42.8900	+8.858%	210	1,316	-87.270%
2025-03-03	36.2000	39.4000	35.8900	39.4000	+6.285%	15	1,234	-86.142%
2025-02-28	37.0700	37.0700	37.0700	37.0700	+2.375%	6	1,242	-85.271%
2025-02-26	32.5500	36.2100	32.5500	36.2100	+6.157%	4	1,242	-84.921%
2025-02-25	33.7500	34.2000	33.6500	34.1100	+27.134%	24	1,242	-83.993%
2025-02-24	27.7800	28.5000	26.8300	26.8300	+2.015%	10	1,239	-79.650%
2025-02-21	26.0000	26.3000	26.0000	26.3000	+7.128%	8	1,238	-79.240%
2025-02-19	24.5500	24.5500	24.5500	24.5500	-2.811%	1	1,240	-77.760%
2025-02-18	25.2600	25.2600	25.2600	25.2600	-3.735%	8	1,240	-78.385%
2025-02-14	25.8100	26.2400	25.7900	26.2400	+0.846%	16	1,144	-79.192%
2025-02-13	26.7800	26.7800	26.0200	26.0200	-4.409%	122	1,215	-79.016%
2025-02-12	27.2200	27.2200	27.2200	27.2200	-5.976%	1	1,215	-79.941%
2025-02-11	27.3700	29.6000	27.3700	28.9500	+16.265%	27	1,216	-81.140%
2025-02-10	24.9000	24.9000	24.9000	24.9000	+3.448%	1	1,203	-78.072%
2025-02-07	22.3200	24.0700	22.3200	24.0700	-1.352%	8	1,202	-77.316%
2025-02-06	24.6200	24.6200	24.4000	24.4000	+6.550%	11	1,203	-77.623%
2025-02-05	22.9000	22.9000	22.9000	22.9000	-2.137%	2	1,193	-76.157%
2025-02-03	23.1000	23.4000	23.0800	23.4000	+16.187%	12	1,191	-76.667%
2025-01-31	20.2700	20.2700	20.1400	20.1400	-7.615%	52	1,189	-72.890%
2025-01-30	20.0000	21.8000	20.0000	21.8000	-4.386%	3	1,186	-74.954%
2025-01-29	22.3500	22.8000	22.3500	22.8000	+0.662%	8	1,186	-76.053%
2025-01-28	22.6500	22.6500	22.6500	22.6500	+9.157%	2	1,192	-75.894%
2025-01-24	20.7500	20.7500	20.7500	20.7500	-3.037%	4	1,190	-73.687%
2025-01-23	21.7000	21.7000	21.4000	21.4000	-1.292%	9	1,188	-74.486%
2025-01-17	21.7000	21.7000	21.6800	21.6800	-6.147%	90	1,229	-74.815%
2025-01-16	23.1500	23.1500	23.1000	23.1000	-0.431%	6	1,229	-76.364%
2025-01-15	23.2000	23.2000	23.2000	23.2000	-2.316%	1	1,235	-76.466%
2025-01-14	23.2500	23.7500	23.2500	23.7500	-3.846%	7	1,236	-77.011%
2025-01-13	25.6000	25.6000	24.7000	24.7000	-0.202%	2	1,231	-77.895%
2025-01-10	24.7500	24.7500	24.7500	24.7500	+1.227%	200	1,232	-77.939%
2025-01-08	25.0200	25.0200	24.4500	24.4500	-2.200%	5	1,133	-77.669%
2025-01-07	24.5000	25.3500	24.5000	25.0000	-0.398%	151	1,133	-78.160%
2025-01-06	25.1000	25.1000	25.1000	25.1000	+1.826%	21	1,022	-78.247%
2025-01-03	25.3500	25.4000	24.6500	24.6500	-9.074%	80	1,043	-77.850%
2025-01-02	26.8300	27.3100	26.8300	27.1100	+9.802%	14	1,043	-79.860%
2024-12-31	24.5000	24.6900	24.5000	24.6900	+3.090%	9	1,047	-77.886%
2024-12-30	24.5000	24.5000	23.9500	23.9500	+0.209%	19	1,047	-77.203%
2024-12-27	24.3800	24.3800	23.9000	23.9000	+5.194%	14	1,047	-77.155%
2024-12-26	22.2500	22.7200	22.2500	22.7200	+0.978%	2	1,045	-75.968%
2024-12-24	22.8400	22.8400	22.5000	22.5000	-4.459%	23	1,027	-75.733%
2024-12-23	23.5500	23.5500	23.5500	23.5500	-1.050%	1	1,027	-76.815%
2024-12-20	26.1500	26.1500	23.8000	23.8000	+10.595%	31	1,026	-77.059%
2024-12-18	21.6600	22.0500	21.4800	21.5200	-5.073%	31	1,040	-74.628%
2024-12-17	22.5000	22.6700	22.5000	22.6700	-1.435%	5	1,049	-75.915%
2024-12-16	24.2000	24.2000	23.0000	23.0000	-6.883%	30	1,050	-76.261%
2024-12-13	24.8500	24.9500	24.5500	24.7000	-3.137%	164	1,068	-77.895%
2024-12-12	25.0500	25.5000	25.0000	25.5000	-0.817%	69	1,116	-78.588%
2024-12-11	25.7100	25.7100	25.7100	25.7100	-4.067%	3	1,097	-78.763%
2024-12-10	26.8000	26.8000	26.8000	26.8000	-3.074%	2	1,097	-79.627%
2024-12-09	28.0900	28.0900	27.5700	27.6500	+2.788%	55	1,097	-80.253%
2024-12-06	27.4000	27.4000	26.9000	26.9000	-1.896%	14	1,044	-79.703%
2024-12-05	27.0300	27.4200	27.0300	27.4200	-5.935%	8	1,047	-80.088%
2024-11-29	29.1500	29.1500	29.1500	29.1500	-2.898%	4	1,049	-81.269%
2024-11-26	30.6000	30.6000	29.8700	30.0200	+0.536%	4	1,051	-81.812%
2024-11-22	30.3000	30.3000	29.6400	29.8600	-4.753%	12	1,051	-81.715%
2024-11-21	31.1900	31.3500	30.7600	31.3500	+0.804%	4	1,056	-82.584%
2024-11-20	31.0000	31.1000	31.0000	31.1000	+1.800%	2	1,056	-82.444%
2024-11-19	30.7600	30.9500	30.5500	30.5500	-5.418%	17	1,058	-82.128%
2024-11-18	32.3000	32.3000	32.3000	32.3000	+4.531%	1	1,051	-83.096%
2024-11-14	31.3000	31.3000	30.9000	30.9000	+2.829%	2	1,050	-82.330%
2024-11-13	29.8300	30.0500	29.7500	30.0500	-1.314%	15	1,050	-81.830%
2024-11-12	29.5500	30.4500	29.0000	30.4500	+5.729%	11	1,059	-82.069%
2024-11-11	30.0500	30.0500	28.8000	28.8000	-5.419%	61	1,049	-81.042%
2024-11-08	32.1500	32.2000	30.4500	30.4500	-9.831%	40	1,062	-82.069%
2024-11-07	35.1400	35.1400	33.7700	33.7700	-6.970%	8	1,059	-83.832%
2024-11-06	35.8500	37.3700	35.8500	36.3000	-15.246%	30	1,058	-84.959%
2024-11-05	43.5000	43.5000	42.8300	42.8300	-5.702%	70	1,082	-87.252%