Dark

TSLA20270115P205
TSLA Jan 15 2027 205.00 Put (TSLA270115P00205000)
option OPRA

EOD

Sep 22, 2026

0.9100-3.191%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9100	0.9100	0.9100	0.9100	-3.191%	1	963	0.000%
2026-09-21	0.9400	0.9400	0.9400	0.9400	-20.339%	5	962	-3.191%
2026-09-17	1.1800	1.1800	1.1400	1.1800	-6.349%	5	957	-22.881%
2026-09-16	1.2600	1.2600	1.2600	1.2600	-5.263%	1	958	-27.778%
2026-09-15	1.1300	1.3300	1.1300	1.3300	+3.906%	3	957	-31.579%
2026-09-14	1.2400	1.3000	1.2400	1.2800	-5.185%	22	956	-28.906%
2026-09-09	1.3400	1.3500	1.3400	1.3500	+12.500%	2	959	-32.593%
2026-09-08	1.3500	1.3500	1.2000	1.2000	+3.448%	7	959	-24.167%
2026-09-03	1.2500	1.2500	1.0500	1.1600	-10.769%	200	957	-21.552%
2026-08-31	1.4100	1.4100	1.3000	1.3000	-19.753%	4	999	-30.000%
2026-08-28	1.5500	1.6800	1.5500	1.6200	0.000%	21	997	-43.827%
2026-08-27	1.6100	1.6200	1.5700	1.6200	-10.000%	21	1,017	-43.827%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+5.263%	3	1,018	-49.444%
2026-08-24	1.7200	1.8100	1.6600	1.7100	-21.560%	110	1,018	-46.784%
2026-08-20	2.1800	2.1800	2.1800	2.1800	+15.957%	15	1,006	-58.257%
2026-08-19	1.9200	1.9200	1.8800	1.8800	-13.761%	3	994	-51.596%
2026-08-18	2.1600	2.1800	2.1300	2.1800	+6.863%	3	996	-58.257%
2026-08-17	2.0000	2.0800	2.0000	2.0400	-2.392%	50	995	-55.392%
2026-08-14	2.0400	2.0900	1.9700	2.0900	-1.878%	350	994	-56.459%
2026-08-13	2.1500	2.1600	2.1300	2.1300	-15.139%	3	980	-57.277%
2026-08-12	2.4800	2.5700	2.4400	2.5100	+1.619%	43	981	-63.745%
2026-08-11	2.5300	2.5500	2.4700	2.4700	-9.854%	114	983	-63.158%
2026-08-10	2.9000	2.9700	2.7300	2.7400	-10.164%	64	996	-66.788%
2026-08-07	3.0500	3.0500	3.0500	3.0500	-14.085%	1	1,009	-70.164%
2026-08-06	3.5500	3.5500	3.5500	3.5500	-1.934%	3	1,009	-74.366%
2026-08-05	3.6000	3.6200	3.6000	3.6200	-0.549%	11	1,009	-74.862%
2026-08-04	3.8000	3.9400	3.5800	3.6400	-9.901%	37	998	-75.000%
2026-08-03	4.0400	4.0400	4.0400	4.0400	-23.048%	1	999	-77.475%
2026-07-30	5.6500	5.6500	5.2000	5.2500	-13.934%	22	999	-82.667%
2026-07-29	5.3100	6.2500	5.3000	6.1000	+13.594%	30	1,000	-85.082%
2026-07-28	5.4800	5.4800	5.3700	5.3700	-7.573%	6	996	-83.054%
2026-07-27	5.9000	5.9400	5.8100	5.8100	+4.685%	54	992	-84.337%
2026-07-24	5.0000	5.6000	5.0000	5.5500	+21.444%	90	996	-83.604%
2026-07-23	3.5600	4.5700	3.5600	4.5700	+98.696%	23	997	-80.088%
2026-07-22	2.4900	2.4900	2.3000	2.3000	-8.730%	23	998	-60.435%
2026-07-21	2.5800	2.6600	2.4800	2.5200	-3.817%	128	996	-63.889%
2026-07-17	2.6200	2.6200	2.6200	2.6200	+2.745%	2	988	-65.267%
2026-07-16	2.7000	2.7000	2.4700	2.5500	-0.778%	24	987	-64.314%
2026-07-14	2.5600	2.6100	2.4900	2.5700	-3.019%	98	987	-64.591%
2026-07-13	2.6700	2.6800	2.6400	2.6500	+6.000%	18	990	-65.660%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-13.495%	1	991	-63.600%
2026-07-08	2.8900	2.9600	2.8600	2.8900	+3.584%	6	991	-68.512%
2026-07-07	2.7300	2.7900	2.7300	2.7900	-3.793%	6	991	-67.384%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-25.641%	20	990	-68.621%
2026-06-24	3.6200	3.9000	3.6200	3.9000	+7.143%	14	990	-76.667%
2026-06-23	3.6800	3.6800	3.5500	3.6400	+18.567%	17	990	-75.000%
2026-06-22	3.2000	3.2000	3.0700	3.0700	-38.477%	32	990	-70.358%
2026-06-10	4.9500	4.9900	4.9500	4.9900	+2.887%	20	990	-81.764%
2026-06-08	4.8500	4.8500	4.8500	4.8500	+5.435%	1	991	-81.237%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+23.324%	1	992	-80.217%
2026-06-03	3.6800	3.7300	3.6800	3.7300	-1.583%	42	993	-75.603%
2026-06-02	3.7900	3.7900	3.7900	3.7900	+1.067%	1	997	-75.989%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-7.407%	1	997	-75.733%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-5.374%	6	998	-77.531%
2026-05-21	4.2900	4.2900	4.2800	4.2800	+15.989%	10	1,002	-78.738%
2026-05-14	3.6900	3.6900	3.6900	3.6900	-6.582%	2	1,002	-75.339%
2026-05-11	3.9500	3.9500	3.9500	3.9500	-1.741%	8	1,002	-76.962%
2026-05-07	4.0200	4.0200	4.0200	4.0200	-7.586%	1	1,002	-77.363%
2026-05-06	4.3500	4.3500	4.3500	4.3500	-2.247%	3	1,003	-79.080%
2026-05-05	4.4700	4.4700	4.4500	4.4500	-5.920%	22	1,006	-79.551%
2026-04-30	4.5500	4.7500	4.5500	4.7300	-6.890%	19	1,008	-80.761%
2026-04-29	5.0300	5.0800	5.0300	5.0800	-2.308%	4	995	-82.087%
2026-04-28	5.2000	5.2000	5.2000	5.2000	0.000%	2	996	-82.500%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-4.587%	3	994	-82.500%
2026-04-23	5.2200	5.4500	5.2200	5.4500	+2.251%	4	997	-83.303%
2026-04-21	5.3300	5.3300	5.3300	5.3300	+2.500%	1	997	-82.927%
2026-04-20	5.2000	5.2000	5.2000	5.2000	0.000%	1	997	-82.500%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-8.289%	14	996	-82.500%
2026-04-15	6.0000	6.0000	5.6700	5.6700	-11.544%	298	996	-83.951%
2026-04-14	6.7900	6.7900	6.4100	6.4100	-33.229%	2	853	-85.803%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+27.152%	1	853	-90.521%
2026-04-01	7.4900	7.5500	7.4900	7.5500	-8.485%	11	852	-87.947%
2026-03-31	8.2500	8.2500	8.2500	8.2500	-11.765%	1	853	-88.970%
2026-03-30	8.6500	9.3500	8.6500	9.3500	+31.690%	7	853	-90.267%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-4.570%	1	852	-87.183%
2026-03-23	7.2500	7.4700	7.1500	7.4400	-10.469%	50	852	-87.769%
2026-03-20	7.4000	8.5500	7.4000	8.3100	+24.962%	57	862	-89.049%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-5.674%	12	855	-86.316%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-1.674%	12	843	-87.092%
2026-02-27	7.2500	7.2500	7.1700	7.1700	-0.417%	12	832	-87.308%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+0.699%	1	822	-87.361%
2026-02-24	7.0900	7.1500	7.0900	7.1500	-4.667%	21	822	-87.273%
2026-02-23	7.4000	7.5000	7.4000	7.5000	+6.383%	11	801	-87.867%
2026-02-19	7.0500	7.0500	7.0500	7.0500	0.000%	1	801	-87.092%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-6.623%	1	801	-87.092%
2026-02-13	7.5500	7.5500	7.5500	7.5500	+1.342%	14	787	-87.947%
2026-02-12	7.3500	7.4500	7.3500	7.4500	+7.194%	8	787	-87.785%
2026-02-11	6.7500	7.3500	6.7500	6.9500	-1.418%	75	781	-86.906%
2026-02-10	7.1500	7.1500	7.0500	7.0500	-2.083%	442	832	-87.092%
2026-02-09	7.5000	7.5000	7.0000	7.2000	-4.636%	66	622	-87.361%
2026-02-06	8.0000	8.0000	7.5000	7.5500	-15.359%	79	680	-87.947%
2026-02-05	9.3100	9.6500	8.4000	8.9200	+11.500%	63	736	-89.798%
2026-02-04	7.5500	8.5500	7.5500	8.0000	+11.888%	55	764	-88.625%
2026-02-03	7.2900	7.2900	7.1500	7.1500	0.000%	3	785	-87.273%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-1.379%	3	788	-87.273%
2026-01-29	7.1000	7.7000	7.0500	7.2500	+4.317%	82	776	-87.448%
2026-01-28	7.0000	7.2000	6.9000	6.9500	-1.418%	44	733	-86.906%
2026-01-27	7.2500	7.2500	7.0500	7.0500	-3.425%	16	684	-87.092%
2026-01-26	7.3000	7.3500	7.2500	7.3000	+2.817%	38	686	-87.534%
2026-01-23	7.0500	7.1500	6.9500	7.1000	+0.709%	64	661	-87.183%
2026-01-22	6.9500	7.1000	6.9500	7.0500	-0.704%	58	641	-87.092%
2026-01-21	7.2000	7.2000	7.0000	7.1000	-1.798%	32	632	-87.183%
2026-01-16	7.3500	7.3500	7.2300	7.2300	-6.710%	17	625	-87.414%
2026-01-15	7.6500	7.7500	7.6500	7.7500	-3.125%	19	625	-88.258%
2026-01-14	8.0700	8.0700	8.0000	8.0000	+5.541%	8	615	-88.625%
2026-01-13	7.7000	7.7000	7.5800	7.5800	-1.558%	22	616	-87.995%
2026-01-12	8.0000	8.0000	7.6500	7.7000	-4.938%	71	614	-88.182%
2026-01-09	8.1900	8.1900	8.1000	8.1000	-8.989%	16	660	-88.765%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-4.301%	1	644	-89.775%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-1.587%	15	645	-90.215%
2026-01-06	9.3000	9.7000	9.2000	9.4500	+6.780%	57	648	-90.370%
2026-01-05	8.8500	8.8500	8.7500	8.8500	-5.851%	43	677	-89.718%
2026-01-02	8.9000	9.4000	8.9000	9.4000	+3.070%	14	682	-90.319%
2025-12-30	9.1200	9.1200	9.1200	9.1200	+3.167%	1	687	-90.022%
2025-12-29	8.8000	8.9000	8.8000	8.8400	+2.791%	6	687	-89.706%
2025-12-26	8.6000	8.6000	8.6000	8.6000	+2.871%	2	684	-89.419%
2025-12-24	8.3600	8.3600	8.3600	8.3600	-2.108%	3	682	-89.115%
2025-12-23	8.6500	8.7500	8.5400	8.5400	-3.065%	110	682	-89.344%
2025-12-22	8.7200	8.8100	8.7200	8.8100	-4.239%	25	719	-89.671%
2025-12-19	9.1600	9.2000	9.1600	9.2000	-1.604%	43	719	-90.109%
2025-12-18	9.5000	9.5000	9.3500	9.3500	-4.592%	4	743	-90.267%
2025-12-17	9.2700	9.8500	9.2500	9.8000	+3.704%	28	730	-90.714%
2025-12-16	9.7500	9.7500	9.3800	9.4500	+0.854%	96	711	-90.370%
2025-12-15	9.4800	9.5500	9.3200	9.3700	-5.734%	146	653	-90.288%
2025-12-12	9.7500	9.9400	9.7400	9.9400	-0.101%	71	584	-90.845%
2025-12-10	9.9500	9.9500	9.9500	9.9500	-0.699%	10	547	-90.854%
2025-12-09	10.1300	10.1300	10.0200	10.0200	-4.571%	30	547	-90.918%
2025-12-08	10.5000	10.5000	10.5000	10.5000	+2.339%	1	547	-91.333%
2025-12-05	10.0400	10.2600	10.0400	10.2600	-1.061%	82	546	-91.131%
2025-12-04	10.3700	10.3700	10.3700	10.3700	-2.170%	62	546	-91.225%
2025-12-03	10.7400	10.7400	10.5600	10.6000	-27.148%	96	546	-91.415%
2025-11-21	15.4000	15.9500	14.2000	14.5500	+2.827%	81	503	-93.746%
2025-11-20	12.8000	14.1500	12.8000	14.1500	+3.663%	11	549	-93.569%
2025-11-19	13.6500	13.6500	13.6500	13.6500	-5.208%	30	549	-93.333%
2025-11-18	14.3500	14.4000	14.3500	14.4000	+3.078%	11	562	-93.681%
2025-11-13	12.3500	13.9700	12.3500	13.9700	+13.117%	13	557	-93.486%
2025-11-10	12.9300	12.9300	12.3500	12.3500	-7.836%	5	547	-92.632%
2025-11-06	13.4000	13.4000	13.4000	13.4000	+2.603%	3	546	-93.209%
2025-11-05	13.0600	13.0600	13.0600	13.0600	+5.749%	1	546	-93.032%
2025-11-04	12.3500	12.3500	12.3500	12.3500	+3.347%	10	545	-92.632%
2025-11-03	11.9000	11.9500	11.9000	11.9500	+8.538%	177	389	-92.385%
2025-10-27	10.9800	11.0100	10.9800	11.0100	-9.606%	2	390	-91.735%
2025-10-23	12.4600	12.4900	12.1800	12.1800	-1.774%	13	390	-92.529%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-6.344%	1	381	-92.661%
2025-10-17	13.2400	13.2400	13.2400	13.2400	+1.069%	2	380	-93.127%
2025-10-13	13.1000	13.1000	13.1000	13.1000	+1.550%	1	380	-93.053%
2025-10-08	12.9000	12.9000	12.9000	12.9000	+4.878%	1	380	-92.946%
2025-10-06	12.3000	12.3000	12.3000	12.3000	-9.559%	5	379	-92.602%
2025-10-03	12.4700	13.6000	12.4700	13.6000	+13.333%	5	379	-93.309%
2025-10-02	12.0000	12.0000	12.0000	12.0000	+3.359%	1	377	-92.417%
2025-10-01	11.6100	11.6100	11.6100	11.6100	-5.992%	1	376	-92.162%
2025-09-30	12.3500	12.3500	12.3500	12.3500	+2.490%	1	375	-92.632%
2025-09-29	12.0500	12.0500	12.0500	12.0500	-1.953%	1	374	-92.448%
2025-09-26	12.2900	12.2900	12.2900	12.2900	-2.460%	1	374	-92.596%
2025-09-25	12.6000	12.6000	12.6000	12.6000	+2.024%	2	373	-92.778%
2025-09-23	12.2000	12.3500	12.1500	12.3500	+0.816%	92	373	-92.632%
2025-09-22	11.9100	12.2500	11.8500	12.2500	-2.778%	7	391	-92.571%
2025-09-18	12.6100	12.6100	12.6000	12.6000	-5.759%	2	390	-92.778%
2025-09-15	13.0000	13.3700	13.0000	13.3700	-6.829%	2	388	-93.194%
2025-09-12	14.3500	14.3500	14.3500	14.3500	-9.177%	1	386	-93.659%
2025-09-11	16.2500	16.2500	15.7700	15.8000	-5.389%	11	386	-94.241%
2025-09-10	16.3500	16.7000	16.3500	16.7000	-4.571%	5	392	-94.551%
2025-09-05	16.9300	17.5000	16.9300	17.5000	-0.794%	19	391	-94.800%
2025-09-03	17.9700	17.9700	17.6400	17.6400	-2.000%	3	392	-94.841%
2025-08-28	18.0000	18.0000	18.0000	18.0000	+1.408%	5	392	-94.944%
2025-08-27	17.7600	18.0000	17.7000	17.7500	-2.204%	21	392	-94.873%
2025-08-26	18.2000	18.3000	18.1500	18.1500	-1.090%	27	392	-94.986%
2025-08-25	18.8000	18.8000	18.2800	18.3500	-12.619%	38	386	-95.041%
2025-08-20	21.0000	21.0000	21.0000	21.0000	+8.247%	15	421	-95.667%
2025-08-19	18.5200	19.4000	18.5200	19.4000	+1.944%	6	406	-95.309%
2025-08-18	19.5500	19.6000	19.0300	19.0300	-2.410%	10	407	-95.218%
2025-08-15	19.5000	19.5000	19.5000	19.5000	-2.500%	2	405	-95.333%
2025-08-14	20.0000	20.0000	20.0000	20.0000	+6.383%	5	403	-95.450%
2025-08-13	18.8000	18.8000	18.8000	18.8000	-5.194%	1	398	-95.160%
2025-08-12	19.8300	19.8300	19.8300	19.8300	-2.794%	1	398	-95.411%
2025-08-08	20.5400	20.5400	20.3500	20.4000	-8.725%	34	398	-95.539%
2025-08-05	22.7000	22.7000	22.3500	22.3500	+6.176%	6	424	-95.928%
2025-07-29	20.4000	21.0500	20.4000	21.0500	+4.726%	7	423	-95.677%
2025-07-28	20.2000	20.2500	20.1000	20.1000	-4.513%	6	418	-95.473%
2025-07-23	20.9300	21.0500	20.9300	21.0500	-0.708%	21	417	-95.677%
2025-07-22	21.7500	21.8000	21.2000	21.2000	-3.108%	63	417	-95.708%
2025-07-21	21.7300	21.8800	21.7300	21.8800	-4.035%	2	425	-95.841%
2025-07-17	22.6000	22.8000	22.6000	22.8000	-0.870%	4	424	-96.009%
2025-07-16	23.1000	23.1000	23.0000	23.0000	-1.457%	6	422	-96.043%
2025-07-14	23.3500	23.3500	23.3400	23.3400	-4.735%	16	423	-96.101%
2025-07-10	24.9000	24.9000	24.5000	24.5000	-4.297%	7	415	-96.286%
2025-07-09	25.7000	25.7000	25.6000	25.6000	-2.588%	2	415	-96.445%
2025-07-08	26.3200	26.3200	26.2800	26.2800	+1.821%	2	416	-96.537%
2025-07-03	25.8500	25.8500	25.8100	25.8100	-5.631%	50	405	-96.474%
2025-07-02	27.3500	27.3500	27.3500	27.3500	-2.147%	3	405	-96.673%
2025-07-01	27.9000	27.9500	27.9000	27.9500	+6.072%	8	402	-96.744%
2025-06-23	26.3500	26.3500	26.3500	26.3500	-9.326%	2	399	-96.546%
2025-06-20	29.0600	29.0600	29.0600	29.0600	+2.037%	60	399	-96.869%
2025-06-13	29.2900	29.2900	28.4800	28.4800	-2.799%	14	390	-96.805%
2025-06-11	28.9500	29.3000	28.9500	29.3000	-3.618%	3	393	-96.894%
2025-06-10	30.4000	30.4000	30.4000	30.4000	-11.499%	1	396	-97.007%
2025-06-09	35.4500	35.4500	34.3500	34.3500	+2.050%	2	396	-97.351%
2025-06-06	34.3000	34.3000	33.2000	33.6600	-11.654%	10	397	-97.296%
2025-06-05	30.0000	38.1000	29.8500	38.1000	+44.867%	7	396	-97.612%
2025-06-03	26.3000	26.3000	26.3000	26.3000	-3.131%	2	398	-96.540%
2025-06-02	27.1500	27.1500	27.1500	27.1500	+3.784%	2	400	-96.648%
2025-05-27	26.1500	26.1600	26.1500	26.1600	-7.234%	20	398	-96.521%
2025-05-21	26.9600	28.2000	26.9600	28.2000	+4.444%	5	398	-96.773%
2025-05-16	27.1500	27.1500	27.0000	27.0000	-9.517%	4	401	-96.630%
2025-05-13	29.7000	29.8400	29.7000	29.8400	-13.054%	2	402	-96.950%
2025-05-09	34.3200	34.3200	34.3200	34.3200	-5.402%	2	403	-97.348%
2025-05-08	36.2800	36.2800	36.2800	36.2800	-0.330%	1	403	-97.492%
2025-05-02	36.5500	36.5500	36.4000	36.4000	-2.933%	4	404	-97.500%
2025-05-01	37.5000	37.5000	37.5000	37.5000	-3.101%	1	405	-97.573%
2025-04-30	39.3300	40.7100	38.6000	38.7000	+1.282%	14	405	-97.649%
2025-04-29	38.2100	38.2100	38.2100	38.2100	+0.685%	1	405	-97.618%
2025-04-25	41.3800	41.3800	37.9500	37.9500	-10.978%	404	404	-97.602%
2025-04-24	42.6300	42.6300	42.6300	42.6300	-13.000%	1	346	-97.865%
2025-04-22	49.0000	49.0000	49.0000	49.0000	-7.530%	1	345	-98.143%
2025-04-21	52.9900	52.9900	52.9900	52.9900	+12.745%	1	346	-98.283%
2025-04-16	47.0000	47.0000	47.0000	47.0000	-9.875%	1	346	-98.064%
2025-04-08	52.1500	52.1500	52.1500	52.1500	-9.587%	1	346	-98.255%
2025-04-07	58.0000	58.0000	57.6800	57.6800	+28.349%	13	346	-98.422%
2025-04-03	44.6100	44.9400	44.6100	44.9400	-2.474%	3	335	-97.975%
2025-04-02	46.0800	46.0800	46.0800	46.0800	+1.857%	1	336	-98.025%
2025-03-28	45.2500	45.5500	44.6500	45.2400	+12.481%	26	336	-97.989%
2025-03-25	42.5000	42.5000	40.2200	40.2200	-15.415%	112	337	-97.737%
2025-03-21	49.5500	49.5500	47.5500	47.5500	-10.300%	6	317	-98.086%
2025-03-18	53.0100	53.0100	53.0100	53.0100	+7.416%	1	316	-98.283%
2025-03-17	51.0000	51.0000	49.3500	49.3500	-11.353%	53	315	-98.156%
2025-03-11	55.6700	55.6700	55.6700	55.6700	+2.997%	1	262	-98.365%
2025-03-10	49.0000	54.0500	48.7500	54.0500	+32.378%	6	261	-98.316%
2025-03-05	40.4300	40.8300	40.4300	40.8300	-0.657%	2	258	-97.771%
2025-03-04	40.0000	41.1000	40.0000	41.1000	+12.142%	3	259	-97.786%
2025-03-03	36.6500	36.6500	36.6500	36.6500	+7.858%	1	258	-97.517%
2025-02-27	33.9800	33.9800	33.9800	33.9800	+0.059%	1	256	-97.322%
2025-02-26	31.0000	33.9600	31.0000	33.9600	+6.458%	5	256	-97.320%
2025-02-25	28.7300	31.9000	28.7300	31.9000	+25.987%	14	263	-97.147%
2025-02-21	25.3200	25.3200	25.3200	25.3200	+3.011%	2	263	-96.406%
2025-02-20	24.5800	24.5800	24.5800	24.5800	+6.870%	1	264	-96.298%
2025-02-19	23.0000	23.0000	23.0000	23.0000	-3.967%	2	264	-96.043%
2025-02-18	23.9500	23.9500	23.9500	23.9500	-2.761%	10	262	-96.200%
2025-02-13	24.6000	24.6800	24.4000	24.6300	-3.751%	12	251	-96.305%
2025-02-12	26.1000	26.1000	25.5900	25.5900	-3.977%	11	251	-96.444%
2025-02-11	24.7500	26.6500	24.7500	26.6500	+28.434%	5	251	-96.585%
2025-02-04	21.1100	21.1100	20.7500	20.7500	+9.211%	2	250	-95.614%
2025-01-31	19.2300	19.2300	19.0000	19.0000	-4.523%	8	248	-95.211%
2025-01-30	19.5500	20.0500	19.5000	19.9000	-5.012%	22	248	-95.427%
2025-01-28	21.3200	21.3500	20.9500	20.9500	-0.333%	5	245	-95.656%
2025-01-27	21.0000	21.2500	21.0000	21.0200	+4.059%	22	243	-95.671%
2025-01-24	20.0000	20.2000	20.0000	20.2000	-1.029%	6	223	-95.495%
2025-01-21	21.2500	21.2500	20.4100	20.4100	-0.439%	11	221	-95.541%
2025-01-17	20.5000	20.5000	20.5000	20.5000	-2.844%	22	199	-95.561%
2025-01-15	21.3500	21.4400	21.1000	21.1000	-8.658%	46	199	-95.687%
2025-01-14	21.9400	23.1000	21.9400	23.1000	-2.982%	4	183	-96.061%
2025-01-10	24.0000	24.0000	23.8100	23.8100	+1.319%	4	183	-96.178%
2025-01-08	23.5000	23.5000	23.5000	23.5000	-0.844%	4	183	-96.128%
2025-01-07	23.9500	23.9500	23.7000	23.7000	+5.333%	73	183	-96.160%
2025-01-06	22.5000	22.5000	22.5000	22.5000	-8.163%	1	117	-95.956%
2025-01-03	25.0100	25.0100	24.5000	24.5000	-3.543%	8	117	-96.286%
2025-01-02	25.1500	25.4000	25.1500	25.4000	+11.063%	6	113	-96.417%
2024-12-31	22.8700	22.8700	22.8700	22.8700	+2.787%	2	108	-96.021%
2024-12-27	22.2500	22.2500	22.2500	22.2500	+4.706%	4	108	-95.910%
2024-12-26	21.2500	21.2500	21.2500	21.2500	-10.901%	1	110	-95.718%
2024-12-19	22.9000	23.8500	22.9000	23.8500	+13.571%	2	110	-96.184%
2024-12-18	20.9500	21.0000	20.8000	21.0000	+0.239%	5	110	-95.667%
2024-12-17	21.3000	21.3000	20.9500	20.9500	-10.086%	9	109	-95.656%
2024-12-13	23.3000	23.3000	23.3000	23.3000	-2.714%	4	106	-96.094%
2024-12-12	23.9000	23.9500	23.9000	23.9500	-8.762%	2	106	-96.200%
2024-12-09	26.2500	26.2500	26.2500	26.2500	+5.000%	1	105	-96.533%
2024-12-06	25.8800	25.8800	25.0000	25.0000	-4.398%	8	105	-96.360%
2024-12-05	26.1500	26.1500	26.1500	26.1500	-2.788%	2	104	-96.520%
2024-12-03	26.9000	26.9000	26.9000	26.9000	+1.701%	2	104	-96.617%
2024-12-02	26.6500	26.7400	26.4500	26.4500	-2.936%	24	104	-96.560%
2024-11-29	27.2500	27.2500	27.2500	27.2500	-3.880%	8	106	-96.661%
2024-11-27	28.3500	28.3500	28.3500	28.3500	-0.176%	10	106	-96.790%
2024-11-26	27.9500	28.4300	27.9500	28.4000	-0.838%	27	106	-96.796%
2024-11-22	28.6000	28.6400	28.6000	28.6400	-4.533%	20	89	-96.823%
2024-11-19	30.0000	30.0000	30.0000	30.0000	+2.110%	1	96	-96.967%
2024-11-18	29.3800	29.3800	29.3800	29.3800	-3.672%	1	96	-96.903%
2024-11-15	30.0000	30.5000	30.0000	30.5000	+0.428%	4	97	-97.016%
2024-11-14	30.3700	30.3700	30.3700	30.3700	+8.348%	2	97	-97.004%
2024-11-13	28.0300	28.0300	28.0300	28.0300	-3.345%	1	99	-96.753%
2024-11-12	28.0000	29.0000	27.4100	29.0000	+6.227%	5	98	-96.862%
2024-11-11	27.2500	27.3000	27.2500	27.3000	-8.481%	31	95	-96.667%
2024-11-08	30.1000	30.1000	29.3100	29.8300	-5.929%	84	111	-96.949%
2024-11-07	32.8500	32.8500	31.7100	31.7100	-7.281%	26	111	-97.130%
2024-11-06	34.9000	34.9000	34.0000	34.2000	-15.326%	23	89	-97.339%
2024-11-05	40.7000	40.7000	40.2000	40.3900	-5.520%	25	100	-97.747%
2024-11-04	42.6500	42.7500	42.6500	42.7500	+2.297%	24	89	-97.871%
2024-10-31	41.7500	41.7900	41.1600	41.7900	+8.068%	50	101	-97.822%
2024-10-28	38.5200	38.6700	38.4800	38.6700	+0.104%	24	111	-97.647%
2024-10-25	38.7000	39.1800	38.6300	38.6300	-3.159%	190	131	-97.644%
2024-10-24	42.0500	42.0500	39.8600	39.8900	-18.923%	75	149	-97.719%
2024-10-22	49.2000	49.2000	49.2000	49.2000	+0.634%	1	87	-98.150%
2024-10-21	48.8900	48.8900	48.8900	48.8900	-0.832%	10	87	-98.139%
2024-10-17	49.3000	49.3000	49.3000	49.3000	+0.818%	1	77	-98.154%
2024-10-16	49.4900	49.4900	48.9000	48.9000	-1.172%	8	77	-98.139%
2024-10-15	49.5100	49.5100	49.4800	49.4800	-0.842%	50	83	-98.161%
2024-10-14	50.4500	51.2800	49.9000	49.9000	-1.578%	17	33	-98.176%
2024-10-11	50.0000	50.7000	49.5800	50.7000	+9.835%	34	33	-98.205%
2024-10-10	46.6100	47.0500	46.1600	46.1600	-0.302%	8	16	-98.029%
2024-10-07	46.4500	46.4500	46.3000	46.3000	0.000%	8	8	-98.035%