Dark

TSLA20270115P205
TSLA Jan 15 2027 205.00 Put (TSLA270115P00205000)
option OPRA

EOD

Jul 30, 2026

5.25-13.934%(-0.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.6500	5.6500	5.2000	5.2500	-13.934%	22	999	0.000%
2026-07-29	5.3100	6.2500	5.3000	6.1000	+13.594%	30	1,000	-13.934%
2026-07-28	5.4800	5.4800	5.3700	5.3700	-7.573%	6	996	-2.235%
2026-07-27	5.9000	5.9400	5.8100	5.8100	+4.685%	54	992	-9.639%
2026-07-24	5.0000	5.6000	5.0000	5.5500	+21.444%	90	996	-5.405%
2026-07-23	3.5600	4.5700	3.5600	4.5700	+98.696%	23	997	+14.880%
2026-07-22	2.4900	2.4900	2.3000	2.3000	-8.730%	23	998	+128.261%
2026-07-21	2.5800	2.6600	2.4800	2.5200	-3.817%	128	996	+108.333%
2026-07-17	2.6200	2.6200	2.6200	2.6200	+2.745%	2	988	+100.382%
2026-07-16	2.7000	2.7000	2.4700	2.5500	-0.778%	24	987	+105.882%
2026-07-14	2.5600	2.6100	2.4900	2.5700	-3.019%	98	987	+104.280%
2026-07-13	2.6700	2.6800	2.6400	2.6500	+6.000%	18	990	+98.113%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-13.495%	1	991	+110.000%
2026-07-08	2.8900	2.9600	2.8600	2.8900	+3.584%	6	991	+81.661%
2026-07-07	2.7300	2.7900	2.7300	2.7900	-3.793%	6	991	+88.172%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-25.641%	20	990	+81.034%
2026-06-24	3.6200	3.9000	3.6200	3.9000	+7.143%	14	990	+34.615%
2026-06-23	3.6800	3.6800	3.5500	3.6400	+18.567%	17	990	+44.231%
2026-06-22	3.2000	3.2000	3.0700	3.0700	-38.477%	32	990	+71.010%
2026-06-10	4.9500	4.9900	4.9500	4.9900	+2.887%	20	990	+5.210%
2026-06-08	4.8500	4.8500	4.8500	4.8500	+5.435%	1	991	+8.247%
2026-06-05	4.6000	4.6000	4.6000	4.6000	+23.324%	1	992	+14.130%
2026-06-03	3.6800	3.7300	3.6800	3.7300	-1.583%	42	993	+40.751%
2026-06-02	3.7900	3.7900	3.7900	3.7900	+1.067%	1	997	+38.522%
2026-05-28	3.7500	3.7500	3.7500	3.7500	-7.407%	1	997	+40.000%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-5.374%	6	998	+29.630%
2026-05-21	4.2900	4.2900	4.2800	4.2800	+15.989%	10	1,002	+22.664%
2026-05-14	3.6900	3.6900	3.6900	3.6900	-6.582%	2	1,002	+42.276%
2026-05-11	3.9500	3.9500	3.9500	3.9500	-1.741%	8	1,002	+32.911%
2026-05-07	4.0200	4.0200	4.0200	4.0200	-7.586%	1	1,002	+30.597%
2026-05-06	4.3500	4.3500	4.3500	4.3500	-2.247%	3	1,003	+20.690%
2026-05-05	4.4700	4.4700	4.4500	4.4500	-5.920%	22	1,006	+17.978%
2026-04-30	4.5500	4.7500	4.5500	4.7300	-6.890%	19	1,008	+10.994%
2026-04-29	5.0300	5.0800	5.0300	5.0800	-2.308%	4	995	+3.346%
2026-04-28	5.2000	5.2000	5.2000	5.2000	0.000%	2	996	+0.962%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-4.587%	3	994	+0.962%
2026-04-23	5.2200	5.4500	5.2200	5.4500	+2.251%	4	997	-3.670%
2026-04-21	5.3300	5.3300	5.3300	5.3300	+2.500%	1	997	-1.501%
2026-04-20	5.2000	5.2000	5.2000	5.2000	0.000%	1	997	+0.962%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-8.289%	14	996	+0.962%
2026-04-15	6.0000	6.0000	5.6700	5.6700	-11.544%	298	996	-7.407%
2026-04-14	6.7900	6.7900	6.4100	6.4100	-33.229%	2	853	-18.097%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+27.152%	1	853	-45.313%
2026-04-01	7.4900	7.5500	7.4900	7.5500	-8.485%	11	852	-30.464%
2026-03-31	8.2500	8.2500	8.2500	8.2500	-11.765%	1	853	-36.364%
2026-03-30	8.6500	9.3500	8.6500	9.3500	+31.690%	7	853	-43.850%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-4.570%	1	852	-26.056%
2026-03-23	7.2500	7.4700	7.1500	7.4400	-10.469%	50	852	-29.435%
2026-03-20	7.4000	8.5500	7.4000	8.3100	+24.962%	57	862	-36.823%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-5.674%	12	855	-21.053%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-1.674%	12	843	-25.532%
2026-02-27	7.2500	7.2500	7.1700	7.1700	-0.417%	12	832	-26.778%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+0.699%	1	822	-27.083%
2026-02-24	7.0900	7.1500	7.0900	7.1500	-4.667%	21	822	-26.573%
2026-02-23	7.4000	7.5000	7.4000	7.5000	+6.383%	11	801	-30.000%
2026-02-19	7.0500	7.0500	7.0500	7.0500	0.000%	1	801	-25.532%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-6.623%	1	801	-25.532%
2026-02-13	7.5500	7.5500	7.5500	7.5500	+1.342%	14	787	-30.464%
2026-02-12	7.3500	7.4500	7.3500	7.4500	+7.194%	8	787	-29.530%
2026-02-11	6.7500	7.3500	6.7500	6.9500	-1.418%	75	781	-24.460%
2026-02-10	7.1500	7.1500	7.0500	7.0500	-2.083%	442	832	-25.532%
2026-02-09	7.5000	7.5000	7.0000	7.2000	-4.636%	66	622	-27.083%
2026-02-06	8.0000	8.0000	7.5000	7.5500	-15.359%	79	680	-30.464%
2026-02-05	9.3100	9.6500	8.4000	8.9200	+11.500%	63	736	-41.143%
2026-02-04	7.5500	8.5500	7.5500	8.0000	+11.888%	55	764	-34.375%
2026-02-03	7.2900	7.2900	7.1500	7.1500	0.000%	3	785	-26.573%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-1.379%	3	788	-26.573%
2026-01-29	7.1000	7.7000	7.0500	7.2500	+4.317%	82	776	-27.586%
2026-01-28	7.0000	7.2000	6.9000	6.9500	-1.418%	44	733	-24.460%
2026-01-27	7.2500	7.2500	7.0500	7.0500	-3.425%	16	684	-25.532%
2026-01-26	7.3000	7.3500	7.2500	7.3000	+2.817%	38	686	-28.082%
2026-01-23	7.0500	7.1500	6.9500	7.1000	+0.709%	64	661	-26.056%
2026-01-22	6.9500	7.1000	6.9500	7.0500	-0.704%	58	641	-25.532%
2026-01-21	7.2000	7.2000	7.0000	7.1000	-1.798%	32	632	-26.056%
2026-01-16	7.3500	7.3500	7.2300	7.2300	-6.710%	17	625	-27.386%
2026-01-15	7.6500	7.7500	7.6500	7.7500	-3.125%	19	625	-32.258%
2026-01-14	8.0700	8.0700	8.0000	8.0000	+5.541%	8	615	-34.375%
2026-01-13	7.7000	7.7000	7.5800	7.5800	-1.558%	22	616	-30.739%
2026-01-12	8.0000	8.0000	7.6500	7.7000	-4.938%	71	614	-31.818%
2026-01-09	8.1900	8.1900	8.1000	8.1000	-8.989%	16	660	-35.185%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-4.301%	1	644	-41.011%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-1.587%	15	645	-43.548%
2026-01-06	9.3000	9.7000	9.2000	9.4500	+6.780%	57	648	-44.444%
2026-01-05	8.8500	8.8500	8.7500	8.8500	-5.851%	43	677	-40.678%
2026-01-02	8.9000	9.4000	8.9000	9.4000	+3.070%	14	682	-44.149%
2025-12-30	9.1200	9.1200	9.1200	9.1200	+3.167%	1	687	-42.434%
2025-12-29	8.8000	8.9000	8.8000	8.8400	+2.791%	6	687	-40.611%
2025-12-26	8.6000	8.6000	8.6000	8.6000	+2.871%	2	684	-38.953%
2025-12-24	8.3600	8.3600	8.3600	8.3600	-2.108%	3	682	-37.201%
2025-12-23	8.6500	8.7500	8.5400	8.5400	-3.065%	110	682	-38.525%
2025-12-22	8.7200	8.8100	8.7200	8.8100	-4.239%	25	719	-40.409%
2025-12-19	9.1600	9.2000	9.1600	9.2000	-1.604%	43	719	-42.935%
2025-12-18	9.5000	9.5000	9.3500	9.3500	-4.592%	4	743	-43.850%
2025-12-17	9.2700	9.8500	9.2500	9.8000	+3.704%	28	730	-46.429%
2025-12-16	9.7500	9.7500	9.3800	9.4500	+0.854%	96	711	-44.444%
2025-12-15	9.4800	9.5500	9.3200	9.3700	-5.734%	146	653	-43.970%
2025-12-12	9.7500	9.9400	9.7400	9.9400	-0.101%	71	584	-47.183%
2025-12-10	9.9500	9.9500	9.9500	9.9500	-0.699%	10	547	-47.236%
2025-12-09	10.1300	10.1300	10.0200	10.0200	-4.571%	30	547	-47.605%
2025-12-08	10.5000	10.5000	10.5000	10.5000	+2.339%	1	547	-50.000%
2025-12-05	10.0400	10.2600	10.0400	10.2600	-1.061%	82	546	-48.830%
2025-12-04	10.3700	10.3700	10.3700	10.3700	-2.170%	62	546	-49.373%
2025-12-03	10.7400	10.7400	10.5600	10.6000	-27.148%	96	546	-50.472%
2025-11-21	15.4000	15.9500	14.2000	14.5500	+2.827%	81	503	-63.918%
2025-11-20	12.8000	14.1500	12.8000	14.1500	+3.663%	11	549	-62.898%
2025-11-19	13.6500	13.6500	13.6500	13.6500	-5.208%	30	549	-61.538%
2025-11-18	14.3500	14.4000	14.3500	14.4000	+3.078%	11	562	-63.542%
2025-11-13	12.3500	13.9700	12.3500	13.9700	+13.117%	13	557	-62.419%
2025-11-10	12.9300	12.9300	12.3500	12.3500	-7.836%	5	547	-57.490%
2025-11-06	13.4000	13.4000	13.4000	13.4000	+2.603%	3	546	-60.821%
2025-11-05	13.0600	13.0600	13.0600	13.0600	+5.749%	1	546	-59.801%
2025-11-04	12.3500	12.3500	12.3500	12.3500	+3.347%	10	545	-57.490%
2025-11-03	11.9000	11.9500	11.9000	11.9500	+8.538%	177	389	-56.067%
2025-10-27	10.9800	11.0100	10.9800	11.0100	-9.606%	2	390	-52.316%
2025-10-23	12.4600	12.4900	12.1800	12.1800	-1.774%	13	390	-56.897%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-6.344%	1	381	-57.661%
2025-10-17	13.2400	13.2400	13.2400	13.2400	+1.069%	2	380	-60.347%
2025-10-13	13.1000	13.1000	13.1000	13.1000	+1.550%	1	380	-59.924%
2025-10-08	12.9000	12.9000	12.9000	12.9000	+4.878%	1	380	-59.302%
2025-10-06	12.3000	12.3000	12.3000	12.3000	-9.559%	5	379	-57.317%
2025-10-03	12.4700	13.6000	12.4700	13.6000	+13.333%	5	379	-61.397%
2025-10-02	12.0000	12.0000	12.0000	12.0000	+3.359%	1	377	-56.250%
2025-10-01	11.6100	11.6100	11.6100	11.6100	-5.992%	1	376	-54.780%
2025-09-30	12.3500	12.3500	12.3500	12.3500	+2.490%	1	375	-57.490%
2025-09-29	12.0500	12.0500	12.0500	12.0500	-1.953%	1	374	-56.432%
2025-09-26	12.2900	12.2900	12.2900	12.2900	-2.460%	1	374	-57.282%
2025-09-25	12.6000	12.6000	12.6000	12.6000	+2.024%	2	373	-58.333%
2025-09-23	12.2000	12.3500	12.1500	12.3500	+0.816%	92	373	-57.490%
2025-09-22	11.9100	12.2500	11.8500	12.2500	-2.778%	7	391	-57.143%
2025-09-18	12.6100	12.6100	12.6000	12.6000	-5.759%	2	390	-58.333%
2025-09-15	13.0000	13.3700	13.0000	13.3700	-6.829%	2	388	-60.733%
2025-09-12	14.3500	14.3500	14.3500	14.3500	-9.177%	1	386	-63.415%
2025-09-11	16.2500	16.2500	15.7700	15.8000	-5.389%	11	386	-66.772%
2025-09-10	16.3500	16.7000	16.3500	16.7000	-4.571%	5	392	-68.563%
2025-09-05	16.9300	17.5000	16.9300	17.5000	-0.794%	19	391	-70.000%
2025-09-03	17.9700	17.9700	17.6400	17.6400	-2.000%	3	392	-70.238%
2025-08-28	18.0000	18.0000	18.0000	18.0000	+1.408%	5	392	-70.833%
2025-08-27	17.7600	18.0000	17.7000	17.7500	-2.204%	21	392	-70.423%
2025-08-26	18.2000	18.3000	18.1500	18.1500	-1.090%	27	392	-71.074%
2025-08-25	18.8000	18.8000	18.2800	18.3500	-12.619%	38	386	-71.390%
2025-08-20	21.0000	21.0000	21.0000	21.0000	+8.247%	15	421	-75.000%
2025-08-19	18.5200	19.4000	18.5200	19.4000	+1.944%	6	406	-72.938%
2025-08-18	19.5500	19.6000	19.0300	19.0300	-2.410%	10	407	-72.412%
2025-08-15	19.5000	19.5000	19.5000	19.5000	-2.500%	2	405	-73.077%
2025-08-14	20.0000	20.0000	20.0000	20.0000	+6.383%	5	403	-73.750%
2025-08-13	18.8000	18.8000	18.8000	18.8000	-5.194%	1	398	-72.074%
2025-08-12	19.8300	19.8300	19.8300	19.8300	-2.794%	1	398	-73.525%
2025-08-08	20.5400	20.5400	20.3500	20.4000	-8.725%	34	398	-74.265%
2025-08-05	22.7000	22.7000	22.3500	22.3500	+6.176%	6	424	-76.510%
2025-07-29	20.4000	21.0500	20.4000	21.0500	+4.726%	7	423	-75.059%
2025-07-28	20.2000	20.2500	20.1000	20.1000	-4.513%	6	418	-73.881%
2025-07-23	20.9300	21.0500	20.9300	21.0500	-0.708%	21	417	-75.059%
2025-07-22	21.7500	21.8000	21.2000	21.2000	-3.108%	63	417	-75.236%
2025-07-21	21.7300	21.8800	21.7300	21.8800	-4.035%	2	425	-76.005%
2025-07-17	22.6000	22.8000	22.6000	22.8000	-0.870%	4	424	-76.974%
2025-07-16	23.1000	23.1000	23.0000	23.0000	-1.457%	6	422	-77.174%
2025-07-14	23.3500	23.3500	23.3400	23.3400	-4.735%	16	423	-77.506%
2025-07-10	24.9000	24.9000	24.5000	24.5000	-4.297%	7	415	-78.571%
2025-07-09	25.7000	25.7000	25.6000	25.6000	-2.588%	2	415	-79.492%
2025-07-08	26.3200	26.3200	26.2800	26.2800	+1.821%	2	416	-80.023%
2025-07-03	25.8500	25.8500	25.8100	25.8100	-5.631%	50	405	-79.659%
2025-07-02	27.3500	27.3500	27.3500	27.3500	-2.147%	3	405	-80.804%
2025-07-01	27.9000	27.9500	27.9000	27.9500	+6.072%	8	402	-81.216%
2025-06-23	26.3500	26.3500	26.3500	26.3500	-9.326%	2	399	-80.076%
2025-06-20	29.0600	29.0600	29.0600	29.0600	+2.037%	60	399	-81.934%
2025-06-13	29.2900	29.2900	28.4800	28.4800	-2.799%	14	390	-81.566%
2025-06-11	28.9500	29.3000	28.9500	29.3000	-3.618%	3	393	-82.082%
2025-06-10	30.4000	30.4000	30.4000	30.4000	-11.499%	1	396	-82.730%
2025-06-09	35.4500	35.4500	34.3500	34.3500	+2.050%	2	396	-84.716%
2025-06-06	34.3000	34.3000	33.2000	33.6600	-11.654%	10	397	-84.403%
2025-06-05	30.0000	38.1000	29.8500	38.1000	+44.867%	7	396	-86.220%
2025-06-03	26.3000	26.3000	26.3000	26.3000	-3.131%	2	398	-80.038%
2025-06-02	27.1500	27.1500	27.1500	27.1500	+3.784%	2	400	-80.663%
2025-05-27	26.1500	26.1600	26.1500	26.1600	-7.234%	20	398	-79.931%
2025-05-21	26.9600	28.2000	26.9600	28.2000	+4.444%	5	398	-81.383%
2025-05-16	27.1500	27.1500	27.0000	27.0000	-9.517%	4	401	-80.556%
2025-05-13	29.7000	29.8400	29.7000	29.8400	-13.054%	2	402	-82.406%
2025-05-09	34.3200	34.3200	34.3200	34.3200	-5.402%	2	403	-84.703%
2025-05-08	36.2800	36.2800	36.2800	36.2800	-0.330%	1	403	-85.529%
2025-05-02	36.5500	36.5500	36.4000	36.4000	-2.933%	4	404	-85.577%
2025-05-01	37.5000	37.5000	37.5000	37.5000	-3.101%	1	405	-86.000%
2025-04-30	39.3300	40.7100	38.6000	38.7000	+1.282%	14	405	-86.434%
2025-04-29	38.2100	38.2100	38.2100	38.2100	+0.685%	1	405	-86.260%
2025-04-25	41.3800	41.3800	37.9500	37.9500	-10.978%	404	404	-86.166%
2025-04-24	42.6300	42.6300	42.6300	42.6300	-13.000%	1	346	-87.685%
2025-04-22	49.0000	49.0000	49.0000	49.0000	-7.530%	1	345	-89.286%
2025-04-21	52.9900	52.9900	52.9900	52.9900	+12.745%	1	346	-90.092%
2025-04-16	47.0000	47.0000	47.0000	47.0000	-9.875%	1	346	-88.830%
2025-04-08	52.1500	52.1500	52.1500	52.1500	-9.587%	1	346	-89.933%
2025-04-07	58.0000	58.0000	57.6800	57.6800	+28.349%	13	346	-90.898%
2025-04-03	44.6100	44.9400	44.6100	44.9400	-2.474%	3	335	-88.318%
2025-04-02	46.0800	46.0800	46.0800	46.0800	+1.857%	1	336	-88.607%
2025-03-28	45.2500	45.5500	44.6500	45.2400	+12.481%	26	336	-88.395%
2025-03-25	42.5000	42.5000	40.2200	40.2200	-15.415%	112	337	-86.947%
2025-03-21	49.5500	49.5500	47.5500	47.5500	-10.300%	6	317	-88.959%
2025-03-18	53.0100	53.0100	53.0100	53.0100	+7.416%	1	316	-90.096%
2025-03-17	51.0000	51.0000	49.3500	49.3500	-11.353%	53	315	-89.362%
2025-03-11	55.6700	55.6700	55.6700	55.6700	+2.997%	1	262	-90.569%
2025-03-10	49.0000	54.0500	48.7500	54.0500	+32.378%	6	261	-90.287%
2025-03-05	40.4300	40.8300	40.4300	40.8300	-0.657%	2	258	-87.142%
2025-03-04	40.0000	41.1000	40.0000	41.1000	+12.142%	3	259	-87.226%
2025-03-03	36.6500	36.6500	36.6500	36.6500	+7.858%	1	258	-85.675%
2025-02-27	33.9800	33.9800	33.9800	33.9800	+0.059%	1	256	-84.550%
2025-02-26	31.0000	33.9600	31.0000	33.9600	+6.458%	5	256	-84.541%
2025-02-25	28.7300	31.9000	28.7300	31.9000	+25.987%	14	263	-83.542%
2025-02-21	25.3200	25.3200	25.3200	25.3200	+3.011%	2	263	-79.265%
2025-02-20	24.5800	24.5800	24.5800	24.5800	+6.870%	1	264	-78.641%
2025-02-19	23.0000	23.0000	23.0000	23.0000	-3.967%	2	264	-77.174%
2025-02-18	23.9500	23.9500	23.9500	23.9500	-2.761%	10	262	-78.079%
2025-02-13	24.6000	24.6800	24.4000	24.6300	-3.751%	12	251	-78.685%
2025-02-12	26.1000	26.1000	25.5900	25.5900	-3.977%	11	251	-79.484%
2025-02-11	24.7500	26.6500	24.7500	26.6500	+28.434%	5	251	-80.300%
2025-02-04	21.1100	21.1100	20.7500	20.7500	+9.211%	2	250	-74.699%
2025-01-31	19.2300	19.2300	19.0000	19.0000	-4.523%	8	248	-72.368%
2025-01-30	19.5500	20.0500	19.5000	19.9000	-5.012%	22	248	-73.618%
2025-01-28	21.3200	21.3500	20.9500	20.9500	-0.333%	5	245	-74.940%
2025-01-27	21.0000	21.2500	21.0000	21.0200	+4.059%	22	243	-75.024%
2025-01-24	20.0000	20.2000	20.0000	20.2000	-1.029%	6	223	-74.010%
2025-01-21	21.2500	21.2500	20.4100	20.4100	-0.439%	11	221	-74.277%
2025-01-17	20.5000	20.5000	20.5000	20.5000	-2.844%	22	199	-74.390%
2025-01-15	21.3500	21.4400	21.1000	21.1000	-8.658%	46	199	-75.118%
2025-01-14	21.9400	23.1000	21.9400	23.1000	-2.982%	4	183	-77.273%
2025-01-10	24.0000	24.0000	23.8100	23.8100	+1.319%	4	183	-77.950%
2025-01-08	23.5000	23.5000	23.5000	23.5000	-0.844%	4	183	-77.660%
2025-01-07	23.9500	23.9500	23.7000	23.7000	+5.333%	73	183	-77.848%
2025-01-06	22.5000	22.5000	22.5000	22.5000	-8.163%	1	117	-76.667%
2025-01-03	25.0100	25.0100	24.5000	24.5000	-3.543%	8	117	-78.571%
2025-01-02	25.1500	25.4000	25.1500	25.4000	+11.063%	6	113	-79.331%
2024-12-31	22.8700	22.8700	22.8700	22.8700	+2.787%	2	108	-77.044%
2024-12-27	22.2500	22.2500	22.2500	22.2500	+4.706%	4	108	-76.404%
2024-12-26	21.2500	21.2500	21.2500	21.2500	-10.901%	1	110	-75.294%
2024-12-19	22.9000	23.8500	22.9000	23.8500	+13.571%	2	110	-77.987%
2024-12-18	20.9500	21.0000	20.8000	21.0000	+0.239%	5	110	-75.000%
2024-12-17	21.3000	21.3000	20.9500	20.9500	-10.086%	9	109	-74.940%
2024-12-13	23.3000	23.3000	23.3000	23.3000	-2.714%	4	106	-77.468%
2024-12-12	23.9000	23.9500	23.9000	23.9500	-8.762%	2	106	-78.079%
2024-12-09	26.2500	26.2500	26.2500	26.2500	+5.000%	1	105	-80.000%
2024-12-06	25.8800	25.8800	25.0000	25.0000	-4.398%	8	105	-79.000%
2024-12-05	26.1500	26.1500	26.1500	26.1500	-2.788%	2	104	-79.924%
2024-12-03	26.9000	26.9000	26.9000	26.9000	+1.701%	2	104	-80.483%
2024-12-02	26.6500	26.7400	26.4500	26.4500	-2.936%	24	104	-80.151%
2024-11-29	27.2500	27.2500	27.2500	27.2500	-3.880%	8	106	-80.734%
2024-11-27	28.3500	28.3500	28.3500	28.3500	-0.176%	10	106	-81.481%
2024-11-26	27.9500	28.4300	27.9500	28.4000	-0.838%	27	106	-81.514%
2024-11-22	28.6000	28.6400	28.6000	28.6400	-4.533%	20	89	-81.669%
2024-11-19	30.0000	30.0000	30.0000	30.0000	+2.110%	1	96	-82.500%
2024-11-18	29.3800	29.3800	29.3800	29.3800	-3.672%	1	96	-82.131%
2024-11-15	30.0000	30.5000	30.0000	30.5000	+0.428%	4	97	-82.787%
2024-11-14	30.3700	30.3700	30.3700	30.3700	+8.348%	2	97	-82.713%
2024-11-13	28.0300	28.0300	28.0300	28.0300	-3.345%	1	99	-81.270%
2024-11-12	28.0000	29.0000	27.4100	29.0000	+6.227%	5	98	-81.897%
2024-11-11	27.2500	27.3000	27.2500	27.3000	-8.481%	31	95	-80.769%
2024-11-08	30.1000	30.1000	29.3100	29.8300	-5.929%	84	111	-82.400%
2024-11-07	32.8500	32.8500	31.7100	31.7100	-7.281%	26	111	-83.444%
2024-11-06	34.9000	34.9000	34.0000	34.2000	-15.326%	23	89	-84.649%
2024-11-05	40.7000	40.7000	40.2000	40.3900	-5.520%	25	100	-87.002%
2024-11-04	42.6500	42.7500	42.6500	42.7500	+2.297%	24	89	-87.719%
2024-10-31	41.7500	41.7900	41.1600	41.7900	+8.068%	50	101	-87.437%
2024-10-28	38.5200	38.6700	38.4800	38.6700	+0.104%	24	111	-86.424%
2024-10-25	38.7000	39.1800	38.6300	38.6300	-3.159%	190	131	-86.410%
2024-10-24	42.0500	42.0500	39.8600	39.8900	-18.923%	75	149	-86.839%
2024-10-22	49.2000	49.2000	49.2000	49.2000	+0.634%	1	87	-89.329%
2024-10-21	48.8900	48.8900	48.8900	48.8900	-0.832%	10	87	-89.262%
2024-10-17	49.3000	49.3000	49.3000	49.3000	+0.818%	1	77	-89.351%
2024-10-16	49.4900	49.4900	48.9000	48.9000	-1.172%	8	77	-89.264%
2024-10-15	49.5100	49.5100	49.4800	49.4800	-0.842%	50	83	-89.390%
2024-10-14	50.4500	51.2800	49.9000	49.9000	-1.578%	17	33	-89.479%
2024-10-11	50.0000	50.7000	49.5800	50.7000	+9.835%	34	33	-89.645%
2024-10-10	46.6100	47.0500	46.1600	46.1600	-0.302%	8	16	-88.627%
2024-10-07	46.4500	46.4500	46.3000	46.3000	0.000%	8	8	-88.661%