Dark

TSLA20270115P200
TSLA Jan 15 2027 200.00 Put (TSLA270115P00200000)
option OPRA

EOD

Jul 31, 2026

4.26-2.961%(-0.13)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2500	4.6100	4.2500	4.2600	-2.961%	41	12,217	0.000%
2026-07-30	4.9500	4.9500	4.3500	4.3900	-19.597%	90	12,216	-2.961%
2026-07-29	4.8100	5.5700	4.7200	5.4600	+14.947%	121	12,206	-21.978%
2026-07-28	5.0200	5.3000	4.7400	4.7500	+1.064%	429	12,231	-10.316%
2026-07-27	4.6000	5.3000	4.5000	4.7000	-3.093%	358	12,403	-9.362%
2026-07-24	4.0500	5.1000	4.0500	4.8500	+20.948%	125	12,417	-12.165%
2026-07-23	2.7500	4.2600	2.7500	4.0100	+78.222%	489	12,442	+6.234%
2026-07-22	2.2700	2.2700	2.0900	2.2500	-2.174%	125	12,369	+89.333%
2026-07-21	2.4200	2.4300	2.2400	2.3000	-7.258%	273	12,289	+85.217%
2026-07-20	2.3100	2.5300	2.3100	2.4800	+2.905%	132	12,268	+71.774%
2026-07-17	2.4500	2.4800	2.3200	2.4100	+7.111%	88	12,250	+76.763%
2026-07-16	2.3500	2.4400	2.2300	2.2500	-1.316%	1,730	12,206	+89.333%
2026-07-15	2.2900	2.3200	2.2200	2.2800	-1.299%	18	13,370	+86.842%
2026-07-14	2.4200	2.4300	2.2900	2.3100	-8.333%	103	13,371	+84.416%
2026-07-13	2.4200	2.5800	2.4200	2.5200	+9.565%	149	13,382	+69.048%
2026-07-10	2.2600	2.3300	2.2400	2.3000	-2.128%	144	13,400	+85.217%
2026-07-09	2.4000	2.4000	2.3500	2.3500	-12.639%	47	13,392	+81.277%
2026-07-08	2.6500	2.7200	2.6100	2.6900	+5.078%	61	13,377	+58.364%
2026-07-07	2.4500	2.6100	2.4500	2.5600	+7.113%	541	13,350	+66.406%
2026-07-06	2.5500	2.5500	2.3700	2.3900	-18.151%	151	13,246	+78.243%
2026-07-02	2.3000	3.0100	2.3000	2.9200	+23.207%	112	13,234	+45.890%
2026-07-01	2.5000	2.5400	2.3600	2.3700	-6.324%	81	13,234	+79.747%
2026-06-30	2.6600	2.6800	2.5300	2.5300	-8.664%	20	13,209	+68.379%
2026-06-29	3.1300	3.1300	2.7500	2.7700	-16.061%	102	13,211	+53.791%
2026-06-26	3.2200	3.3000	3.1000	3.3000	-4.348%	31	13,182	+29.091%
2026-06-25	3.5000	3.5900	3.4000	3.4500	-4.167%	63	13,171	+23.478%
2026-06-24	3.3200	3.6000	3.3200	3.6000	+5.882%	8	13,156	+18.333%
2026-06-23	3.3500	3.4500	3.2000	3.4000	+22.744%	196	13,153	+25.294%
2026-06-22	2.7500	2.8800	2.7500	2.7700	-6.102%	61	13,145	+53.791%
2026-06-18	3.2500	3.2500	2.9500	2.9500	-11.145%	3	13,155	+44.407%
2026-06-17	3.0300	3.3200	3.0300	3.3200	+11.037%	2	13,155	+28.313%
2026-06-16	3.3100	3.3500	2.9900	2.9900	-6.563%	266	13,155	+42.475%
2026-06-15	3.5000	3.5000	3.2000	3.2000	-15.789%	129	13,271	+33.125%
2026-06-12	4.1500	4.5500	3.8000	3.8000	-10.377%	54	13,271	+12.105%
2026-06-11	4.6300	4.6300	4.2400	4.2400	-7.826%	8	13,271	+0.472%
2026-06-10	4.3800	4.7500	4.3500	4.6000	+8.235%	14	13,272	-7.391%
2026-06-09	4.0000	4.8000	4.0000	4.2500	+7.595%	125	13,264	+0.235%
2026-06-08	4.3000	4.3000	3.8900	3.9500	-12.804%	28	13,261	+7.848%
2026-06-05	3.4800	4.6500	3.4800	4.5300	+30.548%	48	13,261	-5.960%
2026-06-04	3.5000	3.5300	3.4500	3.4700	+0.580%	12	13,250	+22.767%
2026-06-03	3.3700	3.5000	3.3000	3.4500	-1.429%	152	13,251	+23.478%
2026-06-02	3.6400	3.6400	3.5000	3.5000	-4.632%	9	13,268	+21.714%
2026-06-01	3.5500	3.6700	3.4900	3.6700	+9.226%	47	13,265	+16.076%
2026-05-29	3.4800	3.5100	3.3600	3.3600	-4.000%	32	13,260	+26.786%
2026-05-28	3.6000	3.6000	3.4500	3.5000	-4.110%	66	13,263	+21.714%
2026-05-27	3.5200	3.6800	3.5200	3.6500	+1.389%	14	13,222	+16.712%
2026-05-26	3.7000	3.7000	3.5600	3.6000	-4.000%	70	13,218	+18.333%
2026-05-22	3.8700	3.9000	3.7000	3.7500	-4.337%	19	13,177	+13.600%
2026-05-21	4.0600	4.1000	3.9000	3.9200	-4.623%	89	13,176	+8.673%
2026-05-20	4.2000	4.2100	4.1000	4.1100	-5.734%	111	13,176	+3.650%
2026-05-19	4.1000	4.4600	4.1000	4.3600	+9.000%	58	13,136	-2.294%
2026-05-18	3.9500	4.1700	3.7400	4.0000	+7.817%	170	13,136	+6.500%
2026-05-15	3.7500	3.7500	3.6000	3.7100	+6.000%	10	13,136	+14.825%
2026-05-14	3.6500	3.6500	3.5000	3.5000	-2.778%	8	13,160	+21.714%
2026-05-13	3.7000	3.7000	3.6000	3.6000	-2.965%	4	13,164	+18.333%
2026-05-12	3.5000	3.8400	3.5000	3.7100	+0.270%	58	13,164	+14.825%
2026-05-11	3.8000	3.8000	3.5500	3.7000	-1.333%	119	13,164	+15.135%
2026-05-08	3.6000	3.7500	3.4500	3.7500	-4.092%	22	13,220	+13.600%
2026-05-07	3.8000	3.9100	3.7500	3.9100	+0.256%	18	13,223	+8.951%
2026-05-06	4.1700	4.1700	3.9000	3.9000	-6.024%	44	13,226	+9.231%
2026-05-05	4.0000	4.1700	4.0000	4.1500	-1.190%	22	13,238	+2.651%
2026-05-04	4.1900	4.2700	4.1000	4.2000	+1.205%	238	13,256	+1.429%
2026-05-01	4.3500	4.3500	4.1000	4.1500	-6.321%	290	13,175	+2.651%
2026-04-30	4.5000	4.5000	4.2700	4.4300	-2.637%	86	13,175	-3.837%
2026-04-29	4.7000	4.8000	4.5500	4.5500	-2.151%	261	13,184	-6.374%
2026-04-28	4.7800	4.7800	4.6500	4.6500	0.000%	53	12,986	-8.387%
2026-04-27	5.0300	5.3000	4.6500	4.6500	-4.124%	65	12,987	-8.387%
2026-04-24	4.6500	4.9500	4.6500	4.8500	-4.528%	24	13,009	-12.165%
2026-04-23	4.8700	5.1500	4.7000	5.0800	+5.833%	50	13,009	-16.142%
2026-04-22	4.8200	4.8400	4.7400	4.8000	0.000%	44	12,979	-11.250%
2026-04-21	4.8000	4.8800	4.8000	4.8000	-2.439%	18	12,994	-11.250%
2026-04-20	4.8800	5.0000	4.8500	4.9200	+3.579%	16	12,994	-13.415%
2026-04-17	5.0700	5.1500	4.6900	4.7500	-10.377%	579	12,989	-10.316%
2026-04-16	5.3000	5.4500	5.3000	5.3000	+0.952%	34	13,157	-19.623%
2026-04-15	5.8000	5.8500	5.2200	5.2500	-11.616%	625	13,157	-18.857%
2026-04-14	6.4100	6.4100	5.8000	5.9400	-10.136%	176	13,244	-28.283%
2026-04-13	7.1000	7.1000	6.5700	6.6100	-9.452%	19	13,166	-35.552%
2026-04-10	7.7000	7.7000	7.3000	7.3000	-5.440%	1,369	13,458	-41.644%
2026-04-09	8.3000	8.5000	7.5500	7.7200	-8.639%	342	14,023	-44.819%
2026-04-08	7.2500	8.6700	7.1000	8.4500	-0.588%	61	14,076	-49.586%
2026-04-07	8.8000	9.4500	8.5000	8.5000	+3.659%	2,469	14,091	-49.882%
2026-04-06	7.9000	8.8000	7.7000	8.2000	-1.205%	76	13,155	-48.049%
2026-04-02	7.7000	8.3400	7.6000	8.3000	+20.290%	85	13,130	-48.675%
2026-04-01	6.9500	6.9500	6.6500	6.9000	-4.167%	183	13,130	-38.261%
2026-03-31	7.9000	7.9700	7.1000	7.2000	-16.763%	89	13,128	-40.833%
2026-03-30	8.2300	8.9200	8.0000	8.6500	+1.526%	318	13,132	-50.751%
2026-03-27	8.0000	8.6300	7.8700	8.5200	+9.231%	439	13,031	-50.000%
2026-03-26	7.0500	7.8000	7.0500	7.8000	+15.727%	143	13,257	-45.385%
2026-03-25	6.3000	6.7400	6.2600	6.7400	-1.606%	248	13,204	-36.795%
2026-03-24	6.9500	6.9500	6.6500	6.8500	-0.725%	3,369	13,111	-37.810%
2026-03-23	7.0500	7.0500	6.6000	6.9000	-12.658%	122	11,211	-38.261%
2026-03-20	7.0700	8.0500	6.9500	7.9000	+16.519%	102	11,140	-46.076%
2026-03-19	6.9100	7.0900	6.6700	6.7800	+9.355%	159	11,097	-37.168%
2026-03-18	6.1000	6.2300	6.0000	6.2000	0.000%	163	11,053	-31.290%
2026-03-17	6.5000	6.5000	6.2000	6.2000	-8.419%	67	10,909	-31.290%
2026-03-16	6.7000	6.7700	6.6000	6.7700	-6.621%	100	10,847	-37.075%
2026-03-13	6.9500	7.2500	6.9500	7.2500	+2.113%	8	10,797	-41.241%
2026-03-12	6.8000	7.1500	6.8000	7.1000	+9.231%	26	10,792	-40.000%
2026-03-11	6.4400	6.6500	6.4200	6.5000	-5.933%	52	10,800	-34.462%
2026-03-10	6.7000	6.9100	6.7000	6.9100	-6.999%	29	10,771	-38.350%
2026-03-09	7.9800	8.2000	7.4300	7.4300	+3.194%	87	10,761	-42.665%
2026-03-06	6.6000	7.2000	6.6000	7.2000	+6.667%	22	10,765	-40.833%
2026-03-05	6.3000	6.9000	6.3000	6.7500	+6.299%	76	10,765	-36.889%
2026-03-04	6.6000	6.6000	6.2900	6.3500	-8.895%	37	10,704	-32.913%
2026-03-03	7.0000	7.9600	6.9400	6.9700	+5.606%	232	10,691	-38.881%
2026-03-02	7.3000	7.3000	6.6000	6.6000	-2.941%	72	10,778	-35.455%
2026-02-27	6.8000	6.8700	6.6700	6.8000	+3.030%	92	10,728	-37.353%
2026-02-26	6.4500	6.8800	6.4500	6.6000	+4.265%	43	10,667	-35.455%
2026-02-25	6.3100	6.3900	6.1500	6.3300	-2.615%	32	10,664	-32.701%
2026-02-24	7.0000	7.0000	6.4500	6.5000	-5.797%	79	10,664	-34.462%
2026-02-23	6.5500	7.0000	6.5000	6.9000	+5.666%	82	10,591	-38.261%
2026-02-20	6.6500	6.6500	6.4200	6.5300	-1.061%	11	10,552	-34.763%
2026-02-19	6.7500	6.7500	6.5500	6.6000	-3.650%	24	10,546	-35.455%
2026-02-18	7.0000	7.0000	6.5000	6.8500	-2.282%	213	10,529	-37.810%
2026-02-17	7.1500	7.6200	7.0100	7.0100	+0.143%	35	10,414	-39.230%
2026-02-13	7.1600	7.1600	6.6200	7.0000	0.000%	79	10,340	-39.143%
2026-02-12	6.3600	7.0000	6.3600	7.0000	+6.061%	15	10,340	-39.143%
2026-02-11	6.4000	6.8500	6.3000	6.6000	0.000%	58	10,333	-35.455%
2026-02-10	6.6000	6.7500	6.6000	6.6000	-2.222%	72	10,341	-35.455%
2026-02-09	7.1100	7.1100	6.6000	6.7500	-4.526%	575	10,383	-36.889%
2026-02-06	7.5500	7.5500	7.0300	7.0700	-13.570%	55	10,696	-39.745%
2026-02-05	8.0000	8.9500	7.9000	8.1800	+10.541%	45	10,673	-47.922%
2026-02-04	7.0500	7.9800	6.8500	7.4000	+2.351%	91	10,657	-42.432%
2026-02-03	6.8000	7.3000	6.6500	7.2300	+5.394%	42	10,648	-41.079%
2026-02-02	7.0000	7.3000	6.7500	6.8600	+3.158%	34	10,644	-37.901%
2026-01-30	7.1000	7.1000	6.6500	6.6500	-7.639%	127	10,618	-35.940%
2026-01-29	6.2500	7.2000	6.2500	7.2000	+11.628%	131	10,676	-40.833%
2026-01-28	6.5500	6.7500	6.4500	6.4500	-4.444%	85	10,635	-33.953%
2026-01-27	6.8500	6.9500	6.5600	6.7500	-2.174%	144	10,609	-36.889%
2026-01-26	6.6300	6.9000	6.6300	6.9000	+2.985%	25	10,529	-38.261%
2026-01-23	6.5500	6.7000	6.4500	6.7000	+1.669%	38	10,518	-36.418%
2026-01-22	6.6000	6.6000	6.5300	6.5900	-1.495%	73	10,521	-35.357%
2026-01-21	6.8800	7.0000	6.6500	6.6900	-9.595%	78	10,478	-36.323%
2026-01-20	7.1500	7.4500	6.9500	7.4000	+11.278%	111	10,450	-42.432%
2026-01-16	7.0000	7.0600	6.6500	6.6500	-7.639%	35	10,471	-35.940%
2026-01-15	7.2500	7.2500	7.0800	7.2000	-3.356%	332	10,471	-40.833%
2026-01-14	7.3500	7.6500	7.3500	7.4500	+2.759%	81	10,403	-42.819%
2026-01-13	7.2500	7.2500	7.1000	7.2500	-0.956%	43	10,380	-41.241%
2026-01-12	7.6000	7.6200	7.2300	7.3200	-4.314%	46	10,392	-41.803%
2026-01-09	8.1000	8.1000	7.5500	7.6500	-7.160%	42	10,383	-44.314%
2026-01-08	8.3500	8.3500	8.1600	8.2400	-3.059%	10	10,377	-48.301%
2026-01-07	8.8300	8.8300	8.3000	8.5000	-4.063%	62	10,375	-49.882%
2026-01-06	8.7700	9.1000	8.6700	8.8600	+6.490%	98	10,355	-51.919%
2026-01-05	8.4100	8.4100	8.2500	8.3200	-5.455%	84	10,333	-48.798%
2026-01-02	8.6500	8.9500	8.6500	8.8000	+2.088%	95	10,395	-51.591%
2025-12-31	8.6500	8.6500	8.4500	8.6200	-0.347%	39	10,405	-50.580%
2025-12-30	8.4500	8.6500	8.4500	8.6500	+2.854%	22	10,405	-50.751%
2025-12-29	8.3500	8.4100	8.1800	8.4100	+4.472%	172	10,406	-49.346%
2025-12-26	7.8000	8.0800	7.8000	8.0500	+1.258%	52	10,304	-47.081%
2025-12-24	8.0000	8.1000	7.9300	7.9500	+0.126%	18	10,293	-46.415%
2025-12-23	8.2000	8.2700	7.9200	7.9400	-3.758%	160	10,293	-46.348%
2025-12-22	8.4500	8.6000	8.1500	8.2500	-4.734%	108	10,292	-48.364%
2025-12-19	8.5400	8.8200	8.5400	8.6600	+0.116%	126	10,309	-50.808%
2025-12-18	8.9700	8.9700	8.5100	8.6500	-5.978%	84	10,246	-50.751%
2025-12-17	8.8500	9.3000	8.7100	9.2000	+3.487%	98	10,224	-53.696%
2025-12-16	9.1000	9.2000	8.8500	8.8900	-0.112%	61	10,191	-52.081%
2025-12-15	9.3000	9.3000	8.8000	8.9000	-5.820%	192	10,157	-52.135%
2025-12-12	9.2500	9.4600	9.1000	9.4500	-0.526%	81	10,124	-54.921%
2025-12-11	9.7500	9.7500	9.5000	9.5000	+2.703%	85	10,123	-55.158%
2025-12-10	9.5500	9.6000	9.2500	9.2500	-1.909%	383	10,163	-53.946%
2025-12-09	10.1500	10.1500	9.4000	9.4300	-5.226%	90	10,423	-54.825%
2025-12-08	9.8000	10.1500	9.8000	9.9500	+1.947%	102	10,417	-57.186%
2025-12-05	9.8000	9.8000	9.4900	9.7600	-0.408%	33	10,440	-56.352%
2025-12-04	9.8000	9.9500	9.8000	9.8000	-2.196%	124	10,433	-56.531%
2025-12-03	10.1400	10.2300	9.8500	10.0200	-2.813%	503	10,479	-57.485%
2025-12-02	10.5000	10.9200	10.2800	10.3100	-4.093%	140	10,884	-58.681%
2025-12-01	10.5600	10.7800	10.5400	10.7500	-0.463%	19	10,803	-60.372%
2025-11-28	11.0500	11.0500	10.7500	10.8000	-3.399%	52	10,800	-60.556%
2025-11-26	11.5000	11.5200	11.1100	11.1800	-5.813%	187	10,897	-61.896%
2025-11-25	12.3400	12.6000	11.7500	11.8700	-3.102%	92	10,897	-64.111%
2025-11-24	12.8500	12.9500	11.9900	12.2500	-12.749%	172	10,868	-65.224%
2025-11-21	13.5200	14.9500	13.4000	14.0400	+0.286%	284	10,908	-69.658%
2025-11-20	11.6000	14.0000	11.4600	14.0000	+8.949%	493	11,004	-69.571%
2025-11-19	12.3100	13.0500	12.2000	12.8500	+0.391%	103	10,709	-66.848%
2025-11-18	12.9500	13.6000	12.5000	12.8000	-0.078%	330	10,696	-66.719%
2025-11-17	13.1500	13.1500	12.0900	12.8100	-1.081%	172	10,643	-66.745%
2025-11-14	14.5500	14.5500	12.7400	12.9500	-1.296%	309	10,587	-67.104%
2025-11-13	11.5500	13.2500	11.5500	13.1200	+16.106%	241	10,382	-67.530%
2025-11-12	11.5300	11.5300	11.3000	11.3000	-0.441%	19	10,430	-62.301%
2025-11-11	11.7000	11.8000	11.3500	11.3500	-1.304%	16	10,439	-62.467%
2025-11-10	12.1500	12.1500	11.5000	11.5000	-9.449%	120	10,440	-62.957%
2025-11-07	12.5900	13.5400	12.5900	12.7000	-1.550%	48	10,552	-66.457%
2025-11-06	11.7500	13.2000	11.7500	12.9000	+9.508%	27	10,577	-66.977%
2025-11-05	12.1500	12.3500	11.6500	11.7800	-3.443%	27	10,598	-63.837%
2025-11-04	11.6300	12.2000	11.5000	12.2000	+9.417%	126	10,602	-65.082%
2025-11-03	11.0000	11.2500	10.9700	11.1500	-3.043%	145	10,457	-61.794%
2025-10-31	11.1500	11.5000	10.9500	11.5000	0.000%	116	10,457	-62.957%
2025-10-30	11.0300	11.5000	11.0300	11.5000	+7.678%	119	10,504	-62.957%
2025-10-29	10.8900	10.8900	10.6500	10.6800	-1.111%	4	10,489	-60.112%
2025-10-28	10.4000	10.8000	10.3500	10.8000	+3.349%	56	10,489	-60.556%
2025-10-27	10.8000	10.8000	10.2500	10.4500	-7.111%	136	10,483	-59.234%
2025-10-24	10.5900	11.4600	10.5600	11.2500	+6.132%	83	10,483	-62.133%
2025-10-23	11.6400	11.6900	10.6000	10.6000	-7.343%	39	10,436	-59.811%
2025-10-22	11.2500	11.6600	11.1800	11.4400	+1.239%	24	10,424	-62.762%
2025-10-21	11.5700	11.5700	11.1500	11.3000	-1.739%	32	10,425	-62.301%
2025-10-20	11.5600	11.7000	11.4600	11.5000	-4.326%	19	10,426	-62.957%
2025-10-17	12.5000	12.5000	12.0200	12.0200	-7.538%	11	10,429	-64.559%
2025-10-16	11.9500	13.0000	11.9500	13.0000	+7.438%	30	10,423	-67.231%
2025-10-15	12.1000	12.1500	12.0100	12.1000	-0.493%	305	10,432	-64.793%
2025-10-14	12.9800	12.9800	12.1600	12.1600	-2.329%	104	10,469	-64.967%
2025-10-13	12.4200	12.5400	12.1300	12.4500	-6.532%	25	10,469	-65.783%
2025-10-10	11.4500	13.3500	11.4500	13.3200	+12.881%	293	10,475	-68.018%
2025-10-09	11.8500	11.8500	11.8000	11.8000	+0.855%	4	10,495	-63.898%
2025-10-08	11.9900	11.9900	11.6000	11.7000	-2.500%	37	10,497	-63.590%
2025-10-07	11.1600	12.0000	11.1600	12.0000	+4.803%	43	10,511	-64.500%
2025-10-06	11.7300	11.7300	11.4500	11.4500	-8.910%	18	10,511	-62.795%
2025-10-03	12.3000	12.9000	12.1500	12.5700	+4.750%	276	10,523	-66.110%
2025-10-02	10.4800	12.0000	10.4800	12.0000	+10.092%	254	10,366	-64.500%
2025-10-01	11.4000	11.4000	10.8700	10.9000	-4.803%	18	10,244	-60.917%
2025-09-30	11.5000	11.6800	11.3500	11.4500	-0.435%	11	10,241	-62.795%
2025-09-29	11.3000	11.5000	11.2700	11.5000	+0.087%	1,279	10,243	-62.957%
2025-09-26	12.0000	12.1000	11.4900	11.4900	-4.884%	7	11,227	-62.924%
2025-09-25	11.8500	12.2000	11.8100	12.0800	+8.633%	71	11,228	-64.735%
2025-09-24	11.3500	11.3700	11.1200	11.1200	-6.946%	19	11,251	-61.691%
2025-09-23	11.5000	11.9500	11.4400	11.9500	+4.825%	19	11,255	-64.351%
2025-09-22	11.2200	11.4700	11.0400	11.4000	-2.647%	87	11,241	-62.632%
2025-09-19	11.9000	11.9000	11.7100	11.7100	-3.701%	19	11,208	-63.621%
2025-09-18	11.7000	12.1600	11.7000	12.1600	+4.737%	12	11,204	-64.967%
2025-09-17	12.0500	12.0800	11.6100	11.6100	-2.355%	9	11,203	-63.307%
2025-09-16	12.0100	12.0100	11.8500	11.8900	-3.725%	136	11,208	-64.172%
2025-09-15	12.3000	12.5500	11.9700	12.3500	-6.368%	205	11,241	-65.506%
2025-09-12	14.2400	14.2500	13.0500	13.1900	-9.034%	100	11,210	-67.703%
2025-09-11	15.4000	15.4000	14.4400	14.5000	-4.980%	472	11,134	-70.621%
2025-09-10	15.6000	15.6000	15.2500	15.2600	-3.540%	5	11,194	-72.084%
2025-09-09	16.3500	16.3500	15.8200	15.8200	-2.885%	753	11,196	-73.072%
2025-09-08	16.0000	16.3700	15.9600	16.2900	+0.867%	29	11,371	-73.849%
2025-09-05	16.2000	16.5000	15.8000	16.1500	-5.056%	18	11,367	-73.622%
2025-09-04	17.4000	17.4500	16.8000	17.0100	+0.059%	420	11,364	-74.956%
2025-09-03	17.0900	17.7500	16.5300	17.0000	-4.602%	257	11,343	-74.941%
2025-09-02	17.9000	18.0000	17.8100	17.8200	+0.225%	14	11,423	-76.094%
2025-08-29	16.7000	17.8500	16.7000	17.7800	+6.915%	360	11,349	-76.040%
2025-08-28	16.4000	17.0000	16.4000	16.6300	+0.788%	305	11,349	-74.384%
2025-08-27	16.5900	16.8000	16.5000	16.5000	-2.655%	620	11,506	-74.182%
2025-08-26	17.1500	17.2000	16.9000	16.9500	-0.294%	584	11,515	-74.867%
2025-08-25	17.6100	17.9500	17.0000	17.0000	-4.063%	413	11,421	-74.941%
2025-08-22	18.4000	18.4000	17.6000	17.7200	-8.187%	232	11,459	-75.959%
2025-08-21	19.4600	19.4900	19.2700	19.3000	+1.579%	106	11,497	-77.927%
2025-08-20	19.1500	20.0000	19.0000	19.0000	+1.877%	137	11,488	-77.579%
2025-08-19	17.3800	18.6800	17.3800	18.6500	+4.190%	21	11,486	-77.158%
2025-08-18	18.2500	18.2500	17.9000	17.9000	-2.981%	7	11,486	-76.201%
2025-08-15	18.3200	18.5000	18.3200	18.4500	-0.270%	206	11,486	-76.911%
2025-08-14	18.5000	18.5000	18.5000	18.5000	+3.933%	1	11,483	-76.973%
2025-08-13	17.3000	17.9000	17.3000	17.8000	-1.111%	190	11,483	-76.067%
2025-08-12	18.5000	18.5000	18.0000	18.0000	-0.498%	12	11,403	-76.333%
2025-08-11	18.5000	18.5000	17.8900	18.0900	-5.535%	631	11,405	-76.451%
2025-08-08	19.5500	19.5500	18.4500	19.1500	-4.726%	27	11,741	-77.755%
2025-08-07	19.2000	20.1000	19.2000	20.1000	+2.813%	19	11,740	-78.806%
2025-08-06	20.0500	20.3200	19.5500	19.5500	-6.100%	331	11,745	-78.210%
2025-08-05	20.6000	21.2000	20.6000	20.8200	+0.096%	15	11,739	-79.539%
2025-08-04	20.9500	21.6500	20.5500	20.8000	-5.455%	29	11,738	-79.519%
2025-08-01	21.6600	22.6500	21.0000	22.0000	+6.538%	74	11,737	-80.636%
2025-07-31	19.3000	21.1200	19.2500	20.6500	+4.822%	548	11,688	-79.370%
2025-07-30	19.2500	20.3000	19.2500	19.7000	+1.390%	20	11,187	-78.376%
2025-07-29	19.2000	19.6000	19.1100	19.4300	+3.241%	36	11,185	-78.075%
2025-07-28	19.3000	19.3700	18.6000	18.8200	-5.427%	409	11,176	-77.365%
2025-07-25	20.5000	20.5000	19.5200	19.9000	-4.556%	230	11,256	-78.593%
2025-07-24	22.2500	22.2500	20.6000	20.8500	+7.198%	342	11,080	-79.568%
2025-07-23	20.0500	20.1300	19.4000	19.4500	-2.359%	244	11,269	-78.098%
2025-07-22	20.5000	20.5000	19.6500	19.9200	-2.353%	93	11,200	-78.614%
2025-07-21	20.0000	20.5700	20.0000	20.4000	-0.730%	46	11,203	-79.118%
2025-07-18	20.7000	20.8000	20.4000	20.5500	-4.196%	55	11,206	-79.270%
2025-07-17	21.3700	21.4500	21.1000	21.4500	+0.187%	268	11,206	-80.140%
2025-07-16	21.8500	21.8500	21.3000	21.4100	-5.098%	89	11,208	-80.103%
2025-07-15	21.7000	22.6100	21.6700	22.5600	+2.081%	12	11,268	-81.117%
2025-07-14	22.0500	22.1000	21.3000	22.1000	-0.450%	366	11,267	-80.724%
2025-07-11	22.7500	22.7500	22.1000	22.2000	+0.045%	186	11,455	-80.811%
2025-07-10	22.6800	22.9000	22.1000	22.1900	-6.134%	227	11,511	-80.802%
2025-07-09	24.4200	24.5400	23.5500	23.6400	-4.214%	55	11,511	-81.980%
2025-07-08	24.9000	25.2000	24.1000	24.6800	-4.452%	21	11,478	-82.739%
2025-07-07	27.3000	27.5000	25.8300	25.8300	+9.449%	844	11,480	-83.508%
2025-07-03	23.8700	23.8700	23.5700	23.6000	-2.479%	38	11,000	-81.949%
2025-07-02	25.0500	25.6500	24.1400	24.2000	-6.564%	36	11,000	-82.397%
2025-07-01	27.0500	28.2500	25.9000	25.9000	+7.246%	31	11,047	-83.552%
2025-06-30	24.6900	24.6900	24.0000	24.1500	-1.429%	39	11,048	-82.360%
2025-06-27	24.7500	25.0500	24.0000	24.5000	+1.491%	32	11,033	-82.612%
2025-06-26	25.0500	25.1000	24.1400	24.1400	-3.633%	11	11,054	-82.353%
2025-06-25	23.9500	25.9200	23.9500	25.0500	+5.920%	70	11,056	-82.994%
2025-06-24	23.8400	24.2000	23.6000	23.6500	+0.212%	16	11,063	-81.987%
2025-06-23	25.6700	25.7000	23.5000	23.6000	-13.394%	290	11,066	-81.949%
2025-06-20	25.8000	27.5500	25.8000	27.2500	+1.679%	422	11,078	-84.367%
2025-06-18	28.0500	28.0500	26.4500	26.8000	-5.601%	207	11,210	-84.104%
2025-06-17	27.2700	28.6200	27.2500	28.3900	+5.343%	308	11,210	-84.995%
2025-06-16	27.0000	27.0500	26.7000	26.9500	-2.000%	207	11,130	-84.193%
2025-06-13	29.1500	29.1500	27.0000	27.5000	-2.827%	680	11,154	-84.509%
2025-06-12	27.8000	28.5500	27.3500	28.3000	+1.799%	439	10,993	-84.947%
2025-06-11	27.3000	28.4000	27.0000	27.8000	0.000%	305	10,811	-84.676%
2025-06-10	28.6800	29.3000	27.8000	27.8000	-6.711%	700	10,991	-84.676%
2025-06-09	32.3700	32.3700	29.8000	29.8000	-6.875%	38	10,968	-85.705%
2025-06-06	33.3000	33.3000	30.4000	32.0000	-7.246%	1,478	10,966	-86.688%
2025-06-05	27.0000	37.4800	27.0000	34.5000	+32.692%	1,017	11,033	-87.652%
2025-06-04	24.9000	26.0000	24.9000	26.0000	+9.751%	254	10,239	-83.615%
2025-06-03	24.3400	24.8000	23.6900	23.6900	-6.916%	188	10,113	-82.018%
2025-06-02	25.4600	26.3000	25.4500	25.4500	+0.992%	28	10,111	-83.261%
2025-05-30	24.8200	25.5000	24.1500	25.2000	+2.522%	274	10,099	-83.095%
2025-05-29	23.8500	24.6000	23.8500	24.5800	+0.286%	73	10,074	-82.669%
2025-05-28	24.6500	24.7400	24.2000	24.5100	-0.890%	74	10,094	-82.619%
2025-05-27	25.1500	25.2500	24.4500	24.7300	-6.255%	130	10,138	-82.774%
2025-05-23	26.6000	26.8000	26.0000	26.3800	+2.050%	3,184	9,992	-83.851%
2025-05-22	26.5900	26.5900	25.5000	25.8500	-5.657%	50	9,992	-83.520%
2025-05-21	25.5000	27.4000	25.4000	27.4000	+4.580%	69	9,964	-84.453%
2025-05-20	25.2800	26.2000	25.2600	26.2000	-0.038%	187	9,951	-83.740%
2025-05-19	26.9000	26.9000	26.2100	26.2100	+2.704%	35	9,860	-83.747%
2025-05-16	25.7000	26.1900	25.4100	25.5200	-3.698%	814	9,830	-83.307%
2025-05-15	26.6500	26.9700	26.0400	26.5000	+2.317%	138	9,944	-83.925%
2025-05-14	26.1500	26.9200	25.7700	25.9000	-2.485%	1,497	10,018	-83.552%
2025-05-13	28.9000	28.9000	26.5000	26.5600	-8.885%	1,258	10,046	-83.961%
2025-05-12	29.6500	30.0000	29.0000	29.1500	-11.128%	124	9,722	-85.386%
2025-05-09	33.2500	33.2500	31.9200	32.8000	-1.973%	724	9,720	-87.012%
2025-05-08	34.0000	34.6800	33.4600	33.4600	-6.011%	150	9,797	-87.268%
2025-05-07	36.2800	36.6000	35.6000	35.6000	-1.521%	10	9,913	-88.034%
2025-05-06	36.8400	36.8400	36.1500	36.1500	+3.433%	303	9,910	-88.216%
2025-05-05	35.6000	36.7600	34.9500	34.9500	-0.143%	64	9,709	-87.811%
2025-05-02	35.7000	35.7000	34.3000	35.0000	-2.316%	880	9,709	-87.829%
2025-05-01	35.8500	36.2000	35.1300	35.8300	-0.610%	32	9,602	-88.111%
2025-04-30	37.0000	38.4000	36.0500	36.0500	+3.980%	223	9,600	-88.183%
2025-04-29	35.4000	36.4500	34.6700	34.6700	-2.200%	73	9,620	-87.713%
2025-04-28	34.3200	37.6200	34.3200	35.4500	-0.700%	205	9,622	-87.983%
2025-04-25	39.3500	39.3500	35.7000	35.7000	-11.743%	572	9,650	-88.067%
2025-04-24	41.7000	41.7000	40.4500	40.4500	-3.067%	18	9,687	-89.468%
2025-04-23	42.3500	43.3400	41.0300	41.7300	-10.508%	53	9,697	-89.792%
2025-04-22	48.4500	48.4500	45.6500	46.6300	-7.572%	127	9,717	-90.864%
2025-04-21	49.5300	50.5600	49.5300	50.4500	+9.105%	66	9,802	-91.556%
2025-04-17	46.2500	46.6000	45.6500	46.2400	-0.773%	121	9,840	-90.787%
2025-04-16	45.1500	49.0000	43.9800	46.6000	+8.020%	34	9,840	-90.858%
2025-04-15	43.1400	43.1400	43.1400	43.1400	-2.684%	1	9,831	-90.125%
2025-04-14	45.0000	46.7500	44.2000	44.3300	-3.568%	264	9,832	-90.390%
2025-04-11	47.4500	48.7800	45.9700	45.9700	-4.329%	70	9,622	-90.733%
2025-04-10	45.0000	51.5000	45.0000	48.0500	+14.405%	20	9,630	-91.134%
2025-04-09	55.6000	55.6000	42.0000	42.0000	-25.847%	99	9,638	-89.857%
2025-04-08	48.4500	57.1000	46.6000	56.6400	+7.070%	435	9,656	-92.479%
2025-04-07	55.4000	60.0000	49.0000	52.9000	+3.725%	1,036	9,507	-91.947%
2025-04-04	46.3400	52.3000	46.3400	51.0000	+16.946%	1,610	9,694	-91.647%
2025-04-03	42.0800	44.1000	42.0800	43.6100	+8.026%	44	10,016	-90.232%
2025-04-02	44.8700	44.8700	39.3500	40.3700	-4.989%	39	10,034	-89.448%
2025-04-01	43.9400	44.2500	41.2000	42.4900	-5.156%	17	10,058	-89.974%
2025-03-31	46.4600	47.7500	44.8000	44.8000	+3.680%	23	10,059	-90.491%
2025-03-28	42.9300	43.7000	42.9000	43.2100	+5.390%	52	10,058	-90.141%
2025-03-27	40.1300	41.0000	38.1500	41.0000	+0.367%	17	10,046	-89.610%
2025-03-26	41.0000	41.0000	39.7000	40.8500	+7.162%	17	10,040	-89.572%
2025-03-25	38.4000	40.6500	38.1200	38.1200	-3.980%	362	10,039	-88.825%
2025-03-24	42.0700	42.1300	39.6400	39.7000	-11.680%	454	9,854	-89.270%
2025-03-21	47.8000	48.0000	44.9500	44.9500	-6.839%	24	9,749	-90.523%
2025-03-20	48.1100	48.9000	47.6000	48.2500	+3.098%	278	9,749	-91.171%
2025-03-19	49.1000	49.2000	46.8000	46.8000	-6.400%	11	9,688	-90.897%
2025-03-18	50.8000	51.8500	49.7100	50.0000	+6.838%	2,052	9,687	-91.480%
2025-03-17	45.4500	48.3500	45.4500	46.8000	+5.051%	33	7,792	-90.897%
2025-03-14	45.6000	47.8000	44.5500	44.5500	-6.994%	566	7,790	-90.438%
2025-03-13	46.3000	49.7200	46.3000	47.9000	+3.011%	274	7,798	-91.106%
2025-03-12	47.6500	48.8000	46.1500	46.5000	-8.356%	2,411	7,798	-90.839%
2025-03-11	53.0000	53.8900	49.3600	50.7400	-3.536%	52	5,795	-91.604%
2025-03-10	44.0000	53.4000	43.7000	52.6000	+31.500%	139	5,778	-91.901%
2025-03-07	39.5400	42.8000	39.5400	40.0000	-0.175%	1,890	5,749	-89.350%
2025-03-06	38.9500	40.3600	38.1000	40.0700	+10.264%	15	5,071	-89.369%
2025-03-05	38.0000	39.0900	36.2500	36.3400	-2.574%	31	5,064	-88.277%
2025-03-04	38.1900	40.8200	36.2500	37.3000	+5.130%	84	5,049	-88.579%
2025-03-03	31.9500	36.2700	31.7000	35.4800	+5.595%	69	5,015	-87.993%
2025-02-28	36.5800	36.5800	33.0300	33.6000	-1.898%	64	5,008	-87.321%
2025-02-27	31.0100	34.3300	31.0100	34.2500	+7.434%	84	5,001	-87.562%
2025-02-26	28.7100	32.0200	28.7100	31.8800	+7.340%	35	4,951	-86.637%
2025-02-25	26.5500	30.5000	26.5500	29.7000	+21.472%	364	4,940	-85.657%
2025-02-24	24.2000	25.5000	23.7000	24.4500	+2.731%	26	4,764	-82.577%
2025-02-21	22.2800	24.2800	22.2800	23.8000	+10.134%	48	4,776	-82.101%
2025-02-20	21.6100	21.6100	21.6100	21.6100	-1.773%	1	4,770	-80.287%
2025-02-19	21.7400	22.0000	21.4000	22.0000	-0.452%	62	4,769	-80.636%
2025-02-18	22.6400	22.7000	22.1000	22.1000	-3.913%	69	4,719	-80.724%
2025-02-14	22.5100	23.4300	22.5100	23.0000	-0.862%	86	4,627	-81.478%
2025-02-13	23.6500	23.9000	23.1100	23.2000	-3.333%	86	4,569	-81.638%
2025-02-12	25.3500	25.3500	23.7000	24.0000	-6.140%	133	4,569	-82.250%
2025-02-11	23.0500	26.0000	22.8000	25.5700	+13.594%	82	4,594	-83.340%
2025-02-10	22.0000	22.5100	21.6500	22.5100	+6.682%	103	4,540	-81.075%