Dark

TSLA20270115P195
TSLA Jan 15 2027 195.00 Put (TSLA270115P00195000)
option OPRA

EOD

Sep 21, 2026

0.9000-4.255%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	0.9000	0.9000	0.9000	-4.255%	1	3,435	0.000%
2026-09-18	0.9400	0.9400	0.9400	0.9400	-2.083%	2	3,435	-4.255%
2026-09-17	0.9700	0.9800	0.9600	0.9600	-10.280%	9	3,437	-6.250%
2026-09-16	1.0100	1.0700	1.0100	1.0700	-6.957%	4	3,437	-15.888%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+8.491%	1	3,436	-21.739%
2026-09-10	1.1000	1.1000	1.0600	1.0600	+8.163%	3	3,436	-15.094%
2026-09-08	1.0200	1.0200	0.9800	0.9800	-5.769%	11	3,438	-8.163%
2026-09-04	1.0100	1.0400	1.0000	1.0400	+0.971%	138	3,419	-13.462%
2026-09-03	0.9800	1.0500	0.9700	1.0300	-11.207%	11	3,419	-12.621%
2026-09-02	1.1600	1.1600	1.1600	1.1600	+3.571%	1	3,423	-22.414%
2026-09-01	1.1200	1.1200	1.1200	1.1200	-2.609%	10	3,422	-19.643%
2026-08-31	1.2500	1.2500	1.1200	1.1500	-9.449%	59	3,412	-21.739%
2026-08-28	1.2400	1.3000	1.1900	1.2700	+1.600%	25	3,408	-29.134%
2026-08-27	1.2400	1.3200	1.2300	1.2500	-9.420%	122	3,419	-28.000%
2026-08-26	1.4500	1.4800	1.3800	1.3800	-0.719%	61	3,425	-34.783%
2026-08-25	1.4400	1.4600	1.3400	1.3900	-5.442%	59	3,441	-35.252%
2026-08-24	1.3900	1.4700	1.3400	1.4700	+2.797%	78	3,445	-38.776%
2026-08-21	1.4800	1.4800	1.4200	1.4300	-16.374%	8	3,412	-37.063%
2026-08-20	1.6100	1.7200	1.6100	1.7100	+14.000%	15	3,410	-47.368%
2026-08-19	1.6600	1.6600	1.5000	1.5000	-14.286%	4	3,418	-40.000%
2026-08-18	1.7100	1.7600	1.6700	1.7500	+10.063%	30	3,420	-48.571%
2026-08-17	1.5700	1.6400	1.5700	1.5900	-2.454%	47	3,418	-43.396%
2026-08-14	1.6400	1.7300	1.6300	1.6300	-4.118%	17	3,419	-44.785%
2026-08-13	1.7500	1.7500	1.6700	1.7000	-15.000%	32	3,418	-47.059%
2026-08-12	2.0000	2.0000	1.9900	2.0000	+0.503%	15	3,433	-55.000%
2026-08-11	2.0100	2.0200	1.9800	1.9900	-7.442%	18	3,432	-54.774%
2026-08-10	2.3100	2.3800	2.1300	2.1500	-8.511%	83	3,435	-58.140%
2026-08-07	2.3100	2.3500	2.3100	2.3500	-17.832%	16	3,452	-61.702%
2026-08-06	2.9400	2.9400	2.8100	2.8600	-1.379%	216	3,452	-68.531%
2026-08-05	2.8500	2.9100	2.8400	2.9000	-0.685%	49	3,440	-68.966%
2026-08-04	2.9300	2.9800	2.9200	2.9200	-8.750%	35	3,401	-69.178%
2026-08-03	3.2500	3.2500	3.2000	3.2000	-17.949%	11	3,399	-71.875%
2026-07-30	3.9000	3.9000	3.9000	3.9000	-20.408%	1	3,400	-76.923%
2026-07-29	4.1600	4.9000	4.1600	4.9000	+7.221%	22	3,399	-81.633%
2026-07-28	4.5700	4.5700	4.5700	4.5700	+7.529%	2	3,399	-80.306%
2026-07-27	4.1500	4.6800	4.1500	4.2500	-4.922%	200	3,401	-78.824%
2026-07-24	3.7200	4.5500	3.7200	4.4700	+19.200%	31	3,405	-79.866%
2026-07-23	2.8600	3.7500	2.8600	3.7500	+99.468%	81	3,379	-76.000%
2026-07-22	2.0600	2.0600	1.8800	1.8800	-10.900%	144	3,379	-52.128%
2026-07-21	2.1000	2.1200	2.0700	2.1100	-4.955%	126	3,327	-57.346%
2026-07-20	2.2400	2.3100	2.2200	2.2200	+5.714%	89	3,326	-59.459%
2026-07-16	2.2200	2.2400	2.1000	2.1000	-3.226%	21	3,324	-57.143%
2026-07-14	2.1500	2.2400	2.0900	2.1700	-4.825%	86	3,320	-58.525%
2026-07-13	2.3300	2.3700	2.2300	2.2800	+6.542%	170	3,321	-60.526%
2026-07-10	2.0800	2.1400	2.0600	2.1400	-1.382%	170	3,320	-57.944%
2026-07-09	2.2700	2.3100	2.1700	2.1700	-10.700%	190	3,317	-58.525%
2026-07-08	2.4000	2.4400	2.3700	2.4300	+3.846%	128	3,314	-62.963%
2026-07-07	2.3400	2.3400	2.3400	2.3400	+5.882%	1	3,314	-61.538%
2026-07-06	2.2700	2.2700	2.2100	2.2100	-10.887%	81	3,313	-59.276%
2026-07-02	2.5100	2.5100	2.4800	2.4800	+2.905%	2	3,297	-63.710%
2026-06-30	2.4900	2.4900	2.4100	2.4100	-7.308%	80	3,297	-62.656%
2026-06-29	2.7500	2.8100	2.5600	2.6000	-19.255%	16	3,267	-65.385%
2026-06-25	3.2200	3.2200	3.2200	3.2200	+1.577%	1	3,266	-72.050%
2026-06-24	3.1400	3.1700	3.1200	3.1700	+5.316%	42	3,265	-71.609%
2026-06-23	3.0800	3.1000	3.0000	3.0100	+14.885%	52	3,257	-70.100%
2026-06-22	2.5800	2.6200	2.5800	2.6200	-6.093%	51	3,257	-65.649%
2026-06-17	2.8100	2.8100	2.7900	2.7900	-3.460%	3	3,208	-67.742%
2026-06-16	3.0900	3.0900	2.8300	2.8900	-3.020%	189	3,208	-68.858%
2026-06-15	3.4700	3.4700	2.9800	2.9800	-22.597%	2	3,218	-69.799%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-2.532%	1	3,218	-76.623%
2026-06-11	3.9500	3.9500	3.9500	3.9500	-8.140%	15	3,218	-77.215%
2026-06-10	4.3000	4.3000	4.3000	4.3000	+12.565%	15	3,233	-79.070%
2026-06-08	3.8000	3.8200	3.8000	3.8200	-7.729%	2	3,248	-76.440%
2026-06-05	3.5100	4.1400	3.5100	4.1400	+27.385%	3	3,248	-78.261%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+1.562%	1	3,248	-72.308%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-5.882%	8	3,247	-71.875%
2026-05-27	3.4000	3.4000	3.4000	3.4000	0.000%	2	3,255	-73.529%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-11.227%	1	3,257	-73.529%
2026-05-21	3.7000	3.8300	3.7000	3.8300	+2.133%	37	3,258	-76.501%
2026-05-18	3.6000	3.7900	3.6000	3.7500	+13.636%	112	3,258	-76.000%
2026-05-15	3.4300	3.4300	3.3000	3.3000	-5.714%	2,023	3,258	-72.727%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+3.245%	18	3,302	-74.286%
2026-05-11	3.3500	3.3900	3.3500	3.3900	-1.739%	9	3,302	-73.451%
2026-05-08	3.3600	3.4500	3.3600	3.4500	0.000%	10	3,293	-73.913%
2026-05-07	3.4500	3.4500	3.4500	3.4500	-10.156%	2	3,297	-73.913%
2026-05-05	3.8500	3.8500	3.8400	3.8400	-1.538%	2	3,295	-76.563%
2026-05-01	3.9200	3.9200	3.9000	3.9000	-2.985%	1,051	3,647	-76.923%
2026-04-30	4.0900	4.0900	4.0200	4.0200	-5.412%	4	3,647	-77.612%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-8.602%	3	3,649	-78.824%
2026-04-27	4.6500	4.6500	4.6500	4.6500	-0.215%	1	3,646	-80.645%
2026-04-23	4.5000	4.6600	4.5000	4.6600	+3.556%	2	3,646	-80.687%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-9.091%	1	3,647	-80.000%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+2.062%	1	3,647	-81.818%
2026-04-15	5.2000	5.2300	4.8500	4.8500	-11.978%	1,053	3,647	-81.443%
2026-04-14	5.5300	5.5300	5.5100	5.5100	-10.114%	2	2,620	-83.666%
2026-04-13	6.5500	6.5500	6.1300	6.1300	-9.453%	4	2,621	-85.318%
2026-04-10	6.7700	6.7700	6.7700	6.7700	-5.315%	5	2,625	-86.706%
2026-04-09	7.6500	7.8700	7.1100	7.1500	-13.017%	46	2,630	-87.413%
2026-04-07	8.5000	8.5000	8.2200	8.2200	+1.733%	3	2,619	-89.051%
2026-04-06	7.4000	8.0800	7.4000	8.0800	+6.316%	10	2,620	-88.861%
2026-04-02	7.0000	7.7000	7.0000	7.6000	+18.750%	107	2,653	-88.158%
2026-04-01	6.4000	6.5000	6.2000	6.4000	-3.030%	518	2,653	-85.938%
2026-03-31	7.4400	7.4400	6.6000	6.6000	-18.012%	2,459	2,157	-86.364%
2026-03-30	7.4500	8.0500	7.4500	8.0500	+1.770%	21	752	-88.820%
2026-03-27	7.6000	8.0200	7.5000	7.9100	+9.405%	80	766	-88.622%
2026-03-26	6.4500	7.3000	6.4500	7.2300	+13.858%	23	821	-87.552%
2026-03-25	5.9500	6.4000	5.9000	6.3500	0.000%	20	844	-85.827%
2026-03-24	6.3600	6.4000	6.3500	6.3500	-1.550%	4	861	-85.827%
2026-03-20	6.4500	6.4500	6.4500	6.4500	+8.769%	13	865	-86.047%
2026-03-18	5.7000	5.9300	5.7000	5.9300	+2.241%	28	852	-84.823%
2026-03-17	5.8500	5.8500	5.8000	5.8000	-9.375%	6	834	-84.483%
2026-03-16	6.1500	6.4000	6.1500	6.4000	-5.185%	14	828	-85.938%
2026-03-12	6.1500	6.7500	6.1500	6.7500	+11.570%	57	814	-86.667%
2026-03-11	6.1000	6.2500	6.0500	6.0500	-5.469%	61	779	-85.124%
2026-03-10	6.3500	6.4000	6.2500	6.4000	+2.236%	35	720	-85.938%
2026-03-05	5.9300	6.3000	5.8700	6.2600	+6.463%	42	687	-85.623%
2026-03-04	6.1500	6.2500	5.8800	5.8800	-16.596%	101	655	-84.694%
2026-03-03	7.0500	7.0500	7.0500	7.0500	+12.261%	15	575	-87.234%
2026-03-02	6.2800	6.2800	6.2800	6.2800	-1.102%	1	575	-85.669%
2026-02-27	6.3000	6.3500	6.3000	6.3500	-1.398%	15	574	-85.827%
2026-02-23	6.4400	6.4400	6.4400	6.4400	+6.446%	3	560	-86.025%
2026-02-20	6.0100	6.0500	6.0100	6.0500	-2.419%	22	557	-85.124%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-2.362%	11	536	-85.484%
2026-02-13	6.5500	6.6000	6.3100	6.3500	+2.419%	153	492	-85.827%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+0.324%	2	492	-85.484%
2026-02-10	6.1800	6.1800	6.1800	6.1800	-21.274%	1	492	-85.437%
2026-02-05	8.1400	8.2000	7.8500	7.8500	+7.534%	10	492	-88.535%
2026-02-04	6.4500	7.4000	6.4500	7.3000	+12.308%	20	491	-87.671%
2026-02-03	6.3900	6.7500	6.2500	6.5000	+0.309%	72	486	-86.154%
2026-02-02	6.7100	6.7100	6.4800	6.4800	-1.069%	7	544	-86.111%
2026-01-29	6.7500	6.7500	6.5200	6.5500	+8.264%	57	547	-86.260%
2026-01-28	6.2500	6.2500	6.0500	6.0500	-4.574%	4	545	-85.124%
2026-01-23	6.3400	6.3400	6.3400	6.3400	-0.938%	1	543	-85.804%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-7.246%	7	542	-85.938%
2026-01-20	6.7500	6.9500	6.6500	6.9000	+2.985%	66	535	-86.957%
2026-01-15	6.7200	6.7200	6.6500	6.7000	-0.741%	5	475	-86.567%
2026-01-13	6.7500	6.8000	6.7000	6.7500	-1.460%	44	475	-86.667%
2026-01-12	7.2000	7.2000	6.7700	6.8500	-13.836%	9	519	-86.861%
2026-01-05	7.9000	7.9500	7.8000	7.9500	-3.049%	9	523	-88.679%
2026-01-02	7.8600	8.2500	7.8600	8.2000	+1.863%	81	529	-89.024%
2025-12-31	8.1000	8.1000	8.0500	8.0500	+5.643%	31	558	-88.820%
2025-12-23	7.6200	7.6200	7.6200	7.6200	-2.308%	1	558	-88.189%
2025-12-22	7.9000	7.9000	7.8000	7.8000	-4.878%	2	558	-88.462%
2025-12-19	8.2000	8.2000	8.2000	8.2000	0.000%	17	560	-89.024%
2025-12-18	8.2000	8.2000	8.2000	8.2000	-2.381%	23	560	-89.024%
2025-12-15	8.5500	8.5500	8.4000	8.4000	-6.667%	37	548	-89.286%
2025-12-12	8.8000	9.0000	8.7000	9.0000	+1.124%	102	536	-90.000%
2025-12-10	9.0500	9.1000	8.9000	8.9000	-0.559%	21	493	-89.888%
2025-12-09	8.8700	8.9500	8.8700	8.9500	-4.787%	11	488	-89.944%
2025-12-08	9.4200	9.4200	9.4000	9.4000	+3.297%	2	479	-90.426%
2025-12-05	9.0000	9.2000	9.0000	9.1000	-3.602%	24	480	-90.110%
2025-12-03	9.5000	9.5000	9.4400	9.4400	-4.065%	11	478	-90.466%
2025-12-02	9.8400	9.8400	9.8400	9.8400	-1.106%	5	488	-90.854%
2025-12-01	10.0000	10.0000	9.9500	9.9500	-3.398%	3	491	-90.955%
2025-11-28	10.3000	10.3000	10.3000	10.3000	-17.928%	2	492	-91.262%
2025-11-21	13.9300	13.9300	12.5500	12.5500	+0.400%	2	492	-92.829%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+8.225%	2	491	-92.800%
2025-11-19	11.5500	11.5500	11.5500	11.5500	-3.509%	1	489	-92.208%
2025-11-18	11.8600	11.9700	11.8600	11.9700	-1.238%	7	489	-92.481%
2025-11-17	11.6700	12.1300	11.5500	12.1200	+10.182%	16	494	-92.574%
2025-11-13	10.8500	11.0000	10.8500	11.0000	+4.167%	2	501	-91.818%
2025-11-12	10.5600	10.5600	10.5600	10.5600	-1.950%	2	501	-91.477%
2025-11-11	10.9000	11.0400	10.7400	10.7700	-12.935%	22	503	-91.643%
2025-11-06	11.2400	12.3700	11.2400	12.3700	+13.278%	5	514	-92.724%
2025-11-05	11.1300	11.3400	10.9200	10.9200	-1.355%	8	514	-91.758%
2025-11-04	11.0700	11.0700	11.0700	11.0700	+4.830%	1	514	-91.870%
2025-11-03	10.4100	10.5600	10.2800	10.5600	-1.767%	9	508	-91.477%
2025-10-30	10.7500	10.7500	10.7500	10.7500	+5.186%	1	508	-91.628%
2025-10-29	10.2200	10.2200	10.2200	10.2200	+0.690%	10	508	-91.194%
2025-10-28	9.8500	10.1700	9.8300	10.1500	-2.871%	30	513	-91.133%
2025-10-23	10.4500	10.4500	10.4500	10.4500	+0.288%	3	499	-91.388%
2025-10-21	10.8100	10.8100	10.4200	10.4200	-3.519%	3	496	-91.363%
2025-10-20	10.8300	10.8300	10.7400	10.8000	-9.244%	11	495	-91.667%
2025-10-17	11.9000	11.9000	11.9000	11.9000	+2.146%	2	506	-92.437%
2025-10-16	11.6500	11.6500	11.6500	11.6500	+2.014%	1	504	-92.275%
2025-10-14	11.4200	11.4200	11.4200	11.4200	-2.809%	1	504	-92.119%
2025-10-13	11.5500	11.7500	11.5500	11.7500	-3.689%	21	504	-92.340%
2025-10-10	10.7000	12.2000	10.7000	12.2000	+8.252%	6	524	-92.623%
2025-10-07	11.2700	11.2700	11.2700	11.2700	-6.083%	1	529	-92.014%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+17.302%	1	529	-92.500%
2025-10-01	10.2300	10.2300	10.2300	10.2300	-6.319%	10	528	-91.202%
2025-09-30	10.7500	10.9200	10.7500	10.9200	+2.056%	17	518	-91.758%
2025-09-29	10.7000	10.7000	10.7000	10.7000	-3.604%	2	522	-91.589%
2025-09-26	11.1000	11.1000	11.1000	11.1000	-2.802%	2	522	-91.892%
2025-09-25	11.4200	11.4200	11.4200	11.4200	+8.452%	2	524	-92.119%
2025-09-24	10.7800	10.7800	10.4800	10.5300	-5.814%	11	522	-91.453%
2025-09-23	11.1800	11.1800	11.1800	11.1800	+3.519%	20	519	-91.950%
2025-09-19	10.8000	10.8000	10.8000	10.8000	-2.703%	1	513	-91.667%
2025-09-16	11.1000	11.1000	11.1000	11.1000	-4.310%	1	513	-91.892%
2025-09-15	11.6000	11.6000	11.6000	11.6000	-5.768%	1	512	-92.241%
2025-09-12	12.3100	12.3100	12.3100	12.3100	-9.949%	1	511	-92.689%
2025-09-11	13.7000	13.7000	13.6700	13.6700	-3.324%	2	510	-93.416%
2025-09-10	14.6000	14.6500	14.1400	14.1400	-4.330%	203	510	-93.635%
2025-09-09	14.7800	14.7800	14.7800	14.7800	-3.082%	2	587	-93.911%
2025-09-08	15.1700	15.2500	15.1700	15.2500	+0.066%	200	588	-94.098%
2025-09-05	15.2000	15.2500	15.2000	15.2400	-0.846%	6	527	-94.094%
2025-09-03	15.3700	15.3700	15.3700	15.3700	-7.186%	3	530	-94.144%
2025-08-29	16.6100	16.6100	16.5500	16.5600	+6.770%	10	527	-94.565%
2025-08-27	15.5200	15.5200	15.5100	15.5100	-1.524%	4	527	-94.197%
2025-08-26	15.7500	15.7500	15.7500	15.7500	-1.192%	2	527	-94.286%
2025-08-25	16.4200	16.4200	15.9400	15.9400	-3.569%	82	526	-94.354%
2025-08-22	16.6500	16.6500	16.5300	16.5300	-8.269%	12	512	-94.555%
2025-08-21	17.9500	18.0200	17.9500	18.0200	+3.982%	3	522	-95.006%
2025-08-20	17.3300	17.3300	17.3300	17.3300	+0.173%	2	524	-94.807%
2025-08-19	16.8500	17.3000	16.8000	17.3000	+5.039%	6	522	-94.798%
2025-08-18	17.0000	17.0000	16.4700	16.4700	-2.832%	5	525	-94.536%
2025-08-14	16.9500	16.9500	16.9500	16.9500	+1.497%	23	526	-94.690%
2025-08-13	16.7000	16.7000	16.7000	16.7000	-3.468%	1	528	-94.611%
2025-08-12	17.3000	17.3000	17.3000	17.3000	+2.976%	1	527	-94.798%
2025-08-11	17.2100	17.2100	16.8000	16.8000	-5.085%	31	526	-94.643%
2025-08-08	17.7000	17.7000	17.4200	17.7000	-2.210%	26	529	-94.915%
2025-08-06	18.4000	18.4000	18.1000	18.1000	-7.888%	31	549	-95.028%
2025-08-01	19.6500	19.6500	19.6500	19.6500	+4.521%	25	579	-95.420%
2025-07-31	18.8000	18.8000	18.8000	18.8000	+4.735%	7	554	-95.213%
2025-07-29	18.2500	18.2500	17.9500	17.9500	+2.571%	10	547	-94.986%
2025-07-28	17.5500	17.6000	17.4000	17.5000	-3.846%	19	547	-94.857%
2025-07-23	18.2500	18.2500	18.2000	18.2000	-1.355%	2	555	-95.055%
2025-07-22	18.7200	18.8800	18.4500	18.4500	-4.651%	5	555	-95.122%
2025-07-18	19.3000	19.3500	18.9500	19.3500	-2.715%	4	556	-95.349%
2025-07-17	20.0000	20.0000	19.7700	19.8900	-2.595%	3	553	-95.475%
2025-07-15	20.4200	20.4200	20.4200	20.4200	-0.874%	2	554	-95.593%
2025-07-10	21.0600	21.3500	20.6000	20.6000	-7.830%	5	554	-95.631%
2025-07-08	23.0000	23.0000	22.3000	22.3500	-0.667%	38	554	-95.973%
2025-06-30	22.5500	22.6300	22.5000	22.5000	-0.222%	82	531	-96.000%
2025-06-26	22.5500	22.5500	22.5500	22.5500	+1.990%	10	453	-96.009%
2025-06-24	22.3500	22.3500	22.1100	22.1100	-6.314%	2	443	-95.929%
2025-06-23	23.6000	23.6000	23.6000	23.6000	-9.405%	12	444	-96.186%
2025-06-11	26.0500	26.0500	26.0500	26.0500	-11.244%	1	456	-96.545%
2025-06-06	29.9000	29.9000	29.3500	29.3500	+1.698%	4	455	-96.934%
2025-06-05	26.4500	28.8600	25.8500	28.8600	+14.751%	3	453	-96.881%
2025-06-04	25.1500	25.1500	25.1500	25.1500	+3.074%	2	452	-96.421%
2025-06-02	24.4000	24.4000	24.4000	24.4000	+5.857%	40	452	-96.311%
2025-05-27	23.0500	23.0500	23.0500	23.0500	-5.144%	2	452	-96.095%
2025-05-22	25.4000	25.4000	23.9100	24.3000	+0.206%	12	452	-96.296%
2025-05-20	24.2500	24.2500	24.2500	24.2500	+0.874%	5	444	-96.289%
2025-05-16	24.1800	24.1800	24.0000	24.0400	-3.647%	6	439	-96.256%
2025-05-15	25.2500	25.3500	24.5600	24.9500	+0.645%	16	439	-96.393%
2025-05-14	25.0000	25.0000	24.7900	24.7900	-1.431%	3	428	-96.370%
2025-05-13	26.4000	26.4000	25.1500	25.1500	-8.711%	4	431	-96.421%
2025-05-12	27.3400	27.5500	27.3400	27.5500	-11.557%	23	430	-96.733%
2025-05-09	31.1500	31.1500	31.1500	31.1500	-10.153%	2	436	-97.111%
2025-05-05	34.5000	34.6700	34.5000	34.6700	-3.694%	12	436	-97.404%
2025-04-30	36.2700	36.2700	36.0000	36.0000	+6.352%	2	447	-97.500%
2025-04-25	33.9400	33.9400	33.8500	33.8500	-13.250%	10	447	-97.341%
2025-04-23	39.0200	39.0200	39.0200	39.0200	-11.579%	4	445	-97.693%
2025-04-22	44.1300	44.1300	44.1300	44.1300	-8.254%	5	449	-97.961%
2025-04-21	47.4000	48.1000	47.4000	48.1000	+12.121%	20	449	-98.129%
2025-04-14	41.5000	44.4000	41.5000	42.9000	-5.193%	261	469	-97.902%
2025-04-10	43.6200	45.2500	43.6200	45.2500	+13.751%	12	614	-98.011%
2025-04-09	51.5500	51.5500	39.7800	39.7800	-26.265%	69	623	-97.738%
2025-04-08	45.4000	53.9500	45.4000	53.9500	+6.201%	98	619	-98.332%
2025-04-07	55.7300	57.0000	47.7000	50.8000	+4.742%	72	640	-98.228%
2025-04-04	50.0900	50.0900	47.2400	48.5000	+29.092%	50	651	-98.144%
2025-04-02	42.9500	42.9500	37.3700	37.5700	-10.484%	3	650	-97.604%
2025-03-31	41.9700	41.9700	41.9700	41.9700	+8.900%	10	648	-97.856%
2025-03-27	36.9500	38.5400	36.8500	38.5400	+3.658%	493	638	-97.665%
2025-03-25	37.6800	37.8000	37.1800	37.1800	-2.184%	4	1,068	-97.579%
2025-03-24	39.3400	39.3400	37.7700	38.0100	-11.254%	13	1,068	-97.632%
2025-03-21	45.3000	45.5000	42.4500	42.8300	-6.177%	26	1,066	-97.899%
2025-03-20	45.6500	45.6500	45.6500	45.6500	+0.996%	1	1,059	-98.028%
2025-03-19	45.2000	45.2000	45.2000	45.2000	-2.796%	4	1,058	-98.009%
2025-03-18	46.5000	46.5000	46.5000	46.5000	+4.494%	1	1,062	-98.065%
2025-03-17	44.5000	44.5000	44.5000	44.5000	+3.802%	1	1,061	-97.978%
2025-03-14	44.2700	45.1300	42.8700	42.8700	-3.119%	260	1,060	-97.901%
2025-03-12	43.7900	44.2500	43.7900	44.2500	-9.602%	4	998	-97.966%
2025-03-11	51.0000	51.0000	48.9500	48.9500	-3.223%	2	1,002	-98.161%
2025-03-10	43.3600	50.5800	43.3600	50.5800	+30.026%	275	1,002	-98.221%
2025-03-07	39.2700	39.2700	38.9000	38.9000	+5.563%	4	873	-97.686%
2025-03-06	36.7500	36.9800	36.7500	36.8500	+2.646%	622	874	-97.558%
2025-03-04	36.9000	37.0500	34.9000	35.9000	+11.111%	9	417	-97.493%
2025-02-28	32.7800	32.7800	31.6000	32.3100	+1.063%	12	417	-97.214%
2025-02-27	29.1900	31.9700	29.1900	31.9700	+5.372%	19	419	-97.185%
2025-02-26	28.2600	30.3400	28.2600	30.3400	+7.972%	4	418	-97.034%
2025-02-25	26.7500	28.5000	26.7500	28.1000	+35.096%	40	416	-96.797%
2025-02-21	20.8000	20.8000	20.8000	20.8000	+2.211%	30	380	-95.673%
2025-02-19	20.5800	20.5800	20.3500	20.3500	-4.009%	7	392	-95.577%
2025-02-18	20.8300	21.2000	20.8300	21.2000	-12.577%	6	397	-95.755%
2025-02-11	21.3500	24.6000	21.3500	24.2500	+15.202%	24	391	-96.289%
2025-02-10	20.7100	21.0500	20.7100	21.0500	+4.726%	2	390	-95.724%
2025-02-07	18.9500	20.1000	18.9500	20.1000	+1.005%	68	389	-95.522%
2025-02-06	19.5100	20.3500	19.5100	19.9000	+3.377%	5	368	-95.477%
2025-02-03	18.9500	19.2500	18.9500	19.2500	+8.942%	4	367	-95.325%
2025-01-31	17.3000	17.6700	17.3000	17.6700	+1.844%	4	367	-94.907%
2025-01-30	17.3500	17.3500	17.3500	17.3500	-6.720%	1	367	-94.813%
2025-01-28	18.6000	18.6000	18.6000	18.6000	+0.270%	1	368	-95.161%
2025-01-27	18.6000	18.6500	18.5500	18.5500	+4.921%	13	368	-95.148%
2025-01-22	17.7300	17.7300	17.6800	17.6800	-4.690%	4	355	-94.910%
2025-01-21	18.6000	18.6000	18.5500	18.5500	+2.656%	2	353	-95.148%
2025-01-17	18.1700	18.1700	18.0700	18.0700	-4.644%	12	353	-95.019%
2025-01-15	19.4500	19.4500	18.9500	18.9500	-8.010%	13	353	-95.251%
2025-01-14	19.2000	20.6000	19.2000	20.6000	+3.000%	12	354	-95.631%
2025-01-13	20.0500	20.0500	19.9500	20.0000	-4.762%	4	352	-95.500%
2025-01-07	20.0500	21.3500	20.0500	21.0000	+2.941%	38	352	-95.714%
2025-01-06	20.8500	20.8500	20.4000	20.4000	-0.730%	9	333	-95.588%
2025-01-03	22.1200	22.1200	20.5500	20.5500	-8.177%	14	324	-95.620%
2025-01-02	22.0500	22.3800	22.0500	22.3800	+8.905%	2	325	-95.979%
2024-12-31	20.3400	20.5500	20.3400	20.5500	+0.489%	7	321	-95.620%
2024-12-30	20.4500	20.4500	20.4500	20.4500	+2.250%	1	321	-95.599%
2024-12-27	20.0000	20.0000	20.0000	20.0000	+5.263%	2	322	-95.500%
2024-12-26	19.0000	19.0000	19.0000	19.0000	-0.524%	1	321	-95.263%
2024-12-24	19.1000	19.1000	19.1000	19.1000	-8.612%	1	320	-95.288%
2024-12-23	20.9000	20.9000	20.9000	20.9000	0.000%	2	320	-95.694%
2024-12-20	21.5400	21.5400	20.9000	20.9000	-1.647%	2	318	-95.694%
2024-12-19	19.8300	21.2500	19.8300	21.2500	+6.250%	4	318	-95.765%
2024-12-18	18.2500	20.0000	18.2500	20.0000	+9.290%	3	320	-95.500%
2024-12-17	18.3000	18.3000	18.3000	18.3000	-11.935%	1	317	-95.082%
2024-12-13	20.8000	20.8000	20.7800	20.7800	-1.048%	6	317	-95.669%
2024-12-12	21.0500	21.3000	21.0000	21.0000	-2.688%	21	314	-95.714%
2024-12-11	21.5800	21.5800	21.5800	21.5800	-7.302%	20	314	-95.829%
2024-12-09	21.5500	23.5500	21.5500	23.2800	+3.467%	155	312	-96.134%
2024-12-06	22.5000	22.5000	22.5000	22.5000	-0.837%	2	275	-96.000%
2024-12-05	22.8500	22.8500	22.6900	22.6900	-4.262%	2	275	-96.033%
2024-12-04	23.7000	23.7000	23.7000	23.7000	-2.066%	2	274	-96.203%
2024-12-03	24.2000	24.2000	24.2000	24.2000	+2.673%	1	274	-96.281%
2024-12-02	23.2500	23.8500	23.2500	23.5700	-1.792%	4	274	-96.182%
2024-11-29	24.1500	24.1500	24.0000	24.0000	-1.437%	36	276	-96.250%
2024-11-27	25.0700	25.0900	24.3500	24.3500	-4.134%	103	173	-96.304%
2024-11-26	25.4000	25.4000	25.4000	25.4000	+2.008%	3	173	-96.457%
2024-11-22	24.9000	24.9000	24.9000	24.9000	-3.824%	4	173	-96.386%
2024-11-19	25.8900	25.8900	25.8900	25.8900	-4.111%	4	173	-96.524%
2024-11-18	25.7400	27.0000	25.7400	27.0000	+2.818%	3	173	-96.667%
2024-11-15	26.1100	26.2600	26.1100	26.2600	+6.965%	6	173	-96.573%
2024-11-13	25.4300	25.4300	24.5500	24.5500	+0.615%	155	172	-96.334%
2024-11-12	24.5000	25.3800	24.4000	24.4000	+1.667%	4	219	-96.311%
2024-11-11	24.0000	24.0000	24.0000	24.0000	-7.692%	4	219	-96.250%
2024-11-08	27.1500	27.1500	26.0000	26.0000	-7.308%	14	217	-96.538%
2024-11-07	29.0000	29.0500	28.0500	28.0500	-7.730%	61	218	-96.791%
2024-11-06	31.2500	31.2500	30.3800	30.4000	-14.245%	67	248	-97.039%
2024-11-05	35.4500	35.4500	35.4500	35.4500	-6.907%	20	248	-97.461%
2024-11-04	37.3300	38.0800	37.3300	38.0800	+2.228%	21	248	-97.637%
2024-11-01	37.2500	37.2500	37.2500	37.2500	-0.134%	2	228	-97.584%
2024-10-31	36.6000	37.3000	36.5700	37.3000	+6.571%	44	229	-97.587%
2024-10-29	35.0000	35.0000	35.0000	35.0000	+0.923%	1	236	-97.429%
2024-10-28	34.1000	34.6800	33.7000	34.6800	+0.231%	200	236	-97.405%
2024-10-25	36.3000	36.3000	34.6000	34.6000	-1.900%	42	114	-97.399%
2024-10-24	36.5000	36.8600	35.2700	35.2700	-19.841%	72	114	-97.448%
2024-10-22	44.0000	44.0000	44.0000	44.0000	+1.033%	1	120	-97.955%
2024-10-16	43.5500	43.5500	43.5500	43.5500	-0.865%	3	119	-97.933%
2024-10-15	44.7900	44.7900	43.9300	43.9300	-2.810%	3	116	-97.951%
2024-10-14	45.2000	45.2000	45.2000	45.2000	+0.848%	9	113	-98.009%
2024-10-11	44.8500	44.8500	44.8200	44.8200	+8.339%	22	110	-97.992%
2024-10-10	41.3100	41.3700	41.3100	41.3700	+1.075%	50	99	-97.825%
2024-10-09	40.9300	40.9300	40.9300	40.9300	+0.937%	1	99	-97.801%
2024-10-07	40.5500	40.5500	40.5500	40.5500	-3.106%	1	99	-97.781%
2024-10-03	41.7000	42.0000	41.7000	41.8500	+8.560%	5	98	-97.849%
2024-09-30	38.5500	38.5500	38.5500	38.5500	-2.281%	10	95	-97.665%
2024-09-27	39.4500	39.4500	39.4500	39.4500	-0.630%	2	95	-97.719%
2024-09-26	39.7000	39.7000	39.7000	39.7000	-1.268%	8	96	-97.733%
2024-09-25	40.2800	40.2800	40.0000	40.2100	-0.298%	29	97	-97.762%
2024-09-24	39.4000	40.3300	39.4000	40.3300	-14.591%	41	89	-97.768%
2024-09-16	47.8400	47.8400	46.6900	47.2200	0.000%	125	68	-98.094%