Dark

TSLA20270115P190
TSLA Jan 15 2027 190.00 Put (TSLA270115P00190000)
option OPRA

EOD

Sep 21, 2026

0.7600-10.588%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7500	0.7600	0.7500	0.7600	-10.588%	2	2,276	0.000%
2026-09-17	0.8600	0.8900	0.8500	0.8500	-9.574%	13	2,277	-10.588%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-3.093%	1	2,286	-19.149%
2026-09-15	0.9800	0.9800	0.9700	0.9700	+2.105%	20	2,285	-21.649%
2026-09-14	0.9500	0.9500	0.9500	0.9500	+2.151%	1	2,285	-20.000%
2026-09-08	0.9300	0.9300	0.8800	0.9300	-6.061%	27	2,286	-18.280%
2026-09-04	0.9400	0.9900	0.9000	0.9900	+4.211%	111	2,300	-23.232%
2026-09-03	0.9300	0.9600	0.8900	0.9500	-8.654%	18	2,300	-20.000%
2026-09-01	1.0400	1.0400	1.0400	1.0400	0.000%	1	2,298	-26.923%
2026-08-31	1.0500	1.0500	1.0300	1.0400	-7.965%	76	2,297	-26.923%
2026-08-27	1.1700	1.1800	1.1200	1.1300	-13.077%	20	2,222	-32.743%
2026-08-25	1.2900	1.3000	1.2900	1.3000	-4.412%	2	2,223	-41.538%
2026-08-24	1.3100	1.3600	1.2500	1.3600	+5.426%	109	2,224	-44.118%
2026-08-21	1.3000	1.3000	1.2900	1.2900	-2.273%	29	2,221	-41.085%
2026-08-19	1.4500	1.4900	1.3200	1.3200	-13.158%	386	2,196	-42.424%
2026-08-18	1.5200	1.5800	1.4600	1.5200	+4.110%	103	2,194	-50.000%
2026-08-17	1.4500	1.4600	1.4000	1.4600	-2.013%	47	2,200	-47.945%
2026-08-14	1.4300	1.5000	1.4300	1.4900	-1.325%	16	2,201	-48.993%
2026-08-13	1.5200	1.5500	1.4900	1.5100	-11.696%	21	2,189	-49.669%
2026-08-12	1.7400	1.8000	1.7000	1.7100	-11.399%	27	2,192	-55.556%
2026-08-10	2.1200	2.1200	1.9200	1.9300	-8.962%	27	2,186	-60.622%
2026-08-07	2.3500	2.3500	2.0900	2.1200	-16.206%	104	2,184	-64.151%
2026-08-06	2.5700	2.5800	2.4700	2.5300	-2.692%	217	2,084	-69.960%
2026-08-04	2.8600	2.8600	2.6000	2.6000	-9.722%	171	2,082	-70.769%
2026-08-03	2.8900	2.9200	2.8400	2.8800	-14.793%	300	2,051	-73.611%
2026-07-31	3.4400	3.4600	3.3700	3.3800	-3.429%	11	2,080	-77.515%
2026-07-30	4.0000	4.0000	3.5000	3.5000	-15.663%	5	2,078	-78.286%
2026-07-29	3.7800	4.1500	3.7200	4.1500	+2.723%	21	2,076	-81.687%
2026-07-28	3.8300	4.0700	3.8300	4.0400	+4.935%	4	2,079	-81.188%
2026-07-27	3.7000	3.9200	3.7000	3.8500	-3.509%	10	2,079	-80.260%
2026-07-24	3.3200	4.0500	3.3200	3.9900	+26.667%	13	2,073	-80.952%
2026-07-23	2.6400	3.4000	2.6100	3.1500	+71.196%	75	2,065	-75.873%
2026-07-22	1.8400	1.8400	1.8400	1.8400	-3.158%	1	2,061	-58.696%
2026-07-21	2.1000	2.1000	1.8900	1.9000	-8.213%	252	2,062	-60.000%
2026-07-20	2.0900	2.0900	2.0300	2.0700	+2.985%	170	2,053	-63.285%
2026-07-17	2.1500	2.1500	2.0000	2.0100	+5.236%	96	1,974	-62.189%
2026-07-16	1.9600	2.0400	1.9100	1.9100	-1.036%	23	1,890	-60.209%
2026-07-15	1.9300	1.9300	1.9300	1.9300	+0.521%	1	1,892	-60.622%
2026-07-14	2.0400	2.0400	1.9200	1.9200	-8.134%	29	1,892	-60.417%
2026-07-13	2.1600	2.1700	2.0900	2.0900	+3.980%	88	1,892	-63.636%
2026-07-10	2.0000	2.0100	1.9200	2.0100	+1.005%	96	1,905	-62.189%
2026-07-09	2.0500	2.1000	1.9900	1.9900	-10.762%	148	1,905	-61.809%
2026-07-08	2.1700	2.2500	2.1700	2.2300	+9.852%	178	1,899	-65.919%
2026-07-06	2.0300	2.0300	2.0300	2.0300	-3.333%	1	1,905	-62.562%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+1.942%	3	1,905	-63.810%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-17.269%	2	1,905	-63.107%
2026-06-29	2.6000	2.6000	2.4600	2.4900	-18.361%	14	1,906	-69.478%
2026-06-24	2.8500	3.0500	2.8500	3.0500	+23.984%	104	1,903	-75.082%
2026-06-22	2.4300	2.4600	2.4300	2.4600	-11.828%	9	1,930	-69.106%
2026-06-17	2.6700	2.7900	2.6700	2.7900	+8.560%	46	1,936	-72.760%
2026-06-16	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,936	-70.428%
2026-06-15	3.2700	3.2700	2.7200	2.7500	-23.611%	137	1,933	-72.364%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-1.370%	3	1,933	-78.889%
2026-06-11	3.9200	3.9300	3.6500	3.6500	-5.195%	4	1,933	-79.178%
2026-06-09	3.9000	4.1000	3.8500	3.8500	+2.667%	5	1,934	-80.260%
2026-06-05	3.4300	3.7500	3.4300	3.7500	+20.968%	2	1,934	-79.733%
2026-06-01	3.1100	3.1100	3.0400	3.1000	+5.085%	131	1,934	-75.484%
2026-05-29	2.9600	2.9600	2.9500	2.9500	-3.595%	10	1,933	-74.237%
2026-05-28	3.0600	3.0600	3.0600	3.0600	-3.165%	4	1,933	-75.163%
2026-05-27	3.1600	3.1600	3.1600	3.1600	0.000%	8	1,932	-75.949%
2026-05-26	3.2000	3.2000	3.1600	3.1600	-6.509%	9	1,940	-75.949%
2026-05-21	3.5100	3.5100	3.3800	3.3800	-10.582%	42	1,940	-77.515%
2026-05-19	3.8000	3.8200	3.7800	3.7800	+9.565%	5	1,940	-79.894%
2026-05-18	3.2100	3.4500	3.2100	3.4500	+10.932%	4	1,936	-77.971%
2026-05-15	3.1100	3.1100	3.1100	3.1100	-5.758%	2	1,936	-75.563%
2026-05-12	3.3000	3.3000	3.3000	3.3000	+4.430%	2	1,937	-76.970%
2026-05-11	3.1600	3.1600	3.1600	3.1600	-2.769%	2	1,937	-75.949%
2026-05-07	3.2700	3.2700	3.2500	3.2500	-12.162%	2	1,937	-76.615%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-4.393%	1	1,936	-79.459%
2026-04-29	3.9600	3.9600	3.8700	3.8700	-2.025%	3	1,935	-80.362%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,933	-80.759%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-2.200%	1	1,933	-81.000%
2026-04-24	4.0900	4.0900	4.0900	4.0900	-4.439%	4	1,932	-81.418%
2026-04-23	4.2200	4.4500	4.2000	4.2800	+1.905%	9	1,932	-82.243%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+3.194%	1	1,931	-81.905%
2026-04-17	4.0700	4.0700	4.0700	4.0700	-19.406%	1	1,931	-81.327%
2026-04-15	5.0500	5.0500	5.0500	5.0500	-1.942%	3	1,931	-84.950%
2026-04-14	5.4000	5.4000	5.1500	5.1500	-9.965%	204	1,931	-85.243%
2026-04-13	5.8600	5.8600	5.7200	5.7200	-7.890%	2	1,849	-86.713%
2026-04-10	6.3000	6.3000	6.1900	6.2100	-4.462%	30	1,849	-87.762%
2026-04-09	6.9500	7.2500	6.5000	6.5000	-10.345%	49	1,873	-88.308%
2026-04-08	6.1100	7.3500	6.1100	7.2500	-5.229%	69	1,919	-89.517%
2026-04-07	7.5500	7.9000	7.4500	7.6500	+4.082%	88	1,970	-90.065%
2026-04-06	6.9500	7.5500	6.8500	7.3500	+4.255%	42	2,019	-89.660%
2026-04-02	6.6500	7.1500	6.6500	7.0500	+17.500%	61	2,051	-89.220%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-9.366%	2	2,051	-87.333%
2026-03-31	6.8700	6.8700	6.6200	6.6200	-13.802%	2	2,053	-88.520%
2026-03-30	6.9500	7.6800	6.9500	7.6800	+5.931%	82	2,052	-90.104%
2026-03-27	7.3000	7.3000	7.2500	7.2500	+31.818%	50	2,124	-89.517%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-6.780%	2	2,174	-86.182%
2026-03-24	5.9500	6.0000	5.8000	5.9000	-0.840%	17	2,176	-87.119%
2026-03-23	5.8000	5.9500	5.8000	5.9500	-13.139%	6	2,180	-87.227%
2026-03-20	6.1500	6.8500	6.0000	6.8500	+17.094%	32	2,186	-88.905%
2026-03-19	6.1300	6.1300	5.7500	5.8500	+6.171%	33	2,185	-87.009%
2026-03-18	5.3800	5.5100	5.3600	5.5100	+1.101%	8	2,173	-86.207%
2026-03-17	5.7500	5.7500	5.4500	5.4500	-7.627%	18	2,166	-86.055%
2026-03-16	5.9500	5.9500	5.8500	5.9000	-7.813%	11	2,148	-87.119%
2026-03-13	6.2000	6.4000	6.0500	6.4000	+0.787%	48	2,137	-88.125%
2026-03-12	5.6000	6.3500	5.6000	6.3500	+6.723%	75	2,089	-88.031%
2026-03-10	5.9000	6.0000	5.9000	5.9500	-6.151%	54	2,016	-87.227%
2026-03-09	6.3400	6.3400	6.3400	6.3400	+1.440%	1	1,968	-88.013%
2026-03-06	6.2400	6.3200	6.0000	6.2500	+5.396%	104	1,969	-87.840%
2026-03-05	5.8900	6.1000	5.8900	5.9300	+4.035%	56	1,882	-87.184%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-6.557%	4	1,838	-86.667%
2026-03-03	6.5000	6.6000	6.0500	6.1000	+3.390%	40	1,834	-87.541%
2026-03-02	6.0000	6.0100	5.7100	5.9000	+6.306%	52	1,812	-87.119%
2026-02-25	5.5500	5.5500	5.5500	5.5500	-2.632%	2	1,778	-86.306%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-6.710%	2	1,778	-86.667%
2026-02-23	5.6000	6.1400	5.6000	6.1100	-3.016%	81	1,778	-87.561%
2026-02-17	6.6000	6.6500	6.3000	6.3000	-0.943%	40	1,735	-87.937%
2026-02-13	6.3600	6.3600	6.3600	6.3600	+3.583%	1	1,740	-88.050%
2026-02-12	5.7000	6.3000	5.7000	6.1400	-10.365%	14	1,740	-87.622%
2026-02-04	6.8500	6.8500	6.8500	6.8500	+17.094%	14	1,738	-88.905%
2026-02-02	6.1500	6.1500	5.8500	5.8500	-1.681%	4	1,738	-87.009%
2026-01-30	5.9500	5.9500	5.9500	5.9500	-0.833%	1	1,740	-87.227%
2026-01-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,740	-87.333%
2026-01-26	5.9700	6.0000	5.9700	6.0000	+4.348%	6	1,741	-87.333%
2026-01-23	5.7500	5.7500	5.7500	5.7500	-5.738%	5	1,741	-86.783%
2026-01-20	6.1000	6.1000	6.1000	6.1000	-2.400%	5	1,741	-87.541%
2026-01-15	6.4200	6.4200	6.2500	6.2500	-4.434%	39	1,741	-87.840%
2026-01-12	6.7000	6.7000	6.5400	6.5400	-3.111%	5	1,751	-88.379%
2026-01-09	6.7500	6.7500	6.7500	6.7500	-12.903%	1	1,754	-88.741%
2026-01-07	7.7500	7.7500	7.7500	7.7500	+1.974%	1	1,754	-90.194%
2025-12-31	7.6000	7.6500	7.5000	7.6000	0.000%	184	1,847	-90.000%
2025-12-30	7.5000	7.6000	7.5000	7.6000	+3.401%	28	1,847	-90.000%
2025-12-29	7.3000	7.4500	7.2500	7.3500	+2.797%	74	1,871	-89.660%
2025-12-26	6.9500	7.1500	6.9500	7.1500	+1.852%	44	1,829	-89.371%
2025-12-24	7.1500	7.1500	7.0200	7.0200	-4.490%	38	1,893	-89.174%
2025-12-22	7.2500	7.3500	7.2000	7.3500	-5.161%	32	1,893	-89.660%
2025-12-19	7.7500	7.7500	7.7500	7.7500	+0.649%	1	1,897	-90.194%
2025-12-18	7.9000	7.9000	7.7000	7.7000	-6.098%	4	1,897	-90.130%
2025-12-17	7.8000	8.2000	7.8000	8.2000	+1.863%	27	1,897	-90.732%
2025-12-16	8.0300	8.0500	8.0300	8.0500	+1.899%	11	1,873	-90.559%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-5.389%	1	1,872	-90.380%
2025-12-12	8.2500	8.4000	8.2000	8.3500	-2.907%	44	1,872	-90.898%
2025-12-11	8.5700	8.6500	8.5700	8.6000	+2.381%	5	1,832	-91.163%
2025-12-10	8.4500	8.5500	8.3500	8.4000	-0.592%	38	1,832	-90.952%
2025-12-09	8.7000	8.7000	8.4000	8.4500	-4.842%	72	1,809	-91.006%
2025-12-08	8.8000	8.9000	8.7600	8.8800	+2.659%	30	1,796	-91.441%
2025-12-05	8.6500	8.7000	8.6500	8.6500	-0.575%	34	1,783	-91.214%
2025-12-04	8.7500	8.9000	8.7000	8.7000	-2.793%	312	1,760	-91.264%
2025-12-03	8.8000	9.0000	8.8000	8.9500	-12.255%	54	1,671	-91.508%
2025-11-26	10.2000	10.2000	10.2000	10.2000	-4.225%	1	1,664	-92.549%
2025-11-24	11.3000	11.3000	10.6500	10.6500	-18.077%	36	1,664	-92.864%
2025-11-21	12.4500	13.0000	12.4500	13.0000	+28.713%	56	1,698	-94.154%
2025-11-20	10.1000	10.1000	10.1000	10.1000	-11.013%	7	1,650	-92.475%
2025-11-19	11.4200	11.5000	11.2500	11.3500	+1.159%	22	1,651	-93.304%
2025-11-18	11.1200	11.2200	11.1200	11.2200	+1.538%	2	1,654	-93.226%
2025-11-17	10.9500	11.4000	10.7000	11.0500	-2.212%	81	1,654	-93.122%
2025-11-14	11.7000	11.7000	11.3000	11.3000	-0.877%	7	1,664	-93.274%
2025-11-13	10.2000	11.7000	10.2000	11.4000	+15.736%	22	1,665	-93.333%
2025-11-12	10.0000	10.1500	9.8500	9.8500	-1.990%	85	1,666	-92.284%
2025-11-11	10.3000	10.4200	10.0500	10.0500	-1.951%	66	1,682	-92.438%
2025-11-10	10.5500	10.6200	10.1500	10.2500	-10.009%	85	1,700	-92.585%
2025-11-07	11.8000	11.8000	11.3900	11.3900	+0.796%	11	1,754	-93.327%
2025-11-06	10.3500	11.3000	10.3500	11.3000	+8.134%	11	1,762	-93.274%
2025-11-05	10.8600	10.8600	10.4500	10.4500	-1.878%	31	1,759	-92.727%
2025-11-04	10.3900	10.6500	10.3500	10.6500	+6.713%	23	1,742	-92.864%
2025-11-03	9.8200	10.0500	9.8200	9.9800	-0.200%	73	1,685	-92.385%
2025-10-31	9.9000	10.0000	9.9000	10.0000	-1.575%	7	1,685	-92.400%
2025-10-30	9.6500	10.1600	9.6500	10.1600	+7.513%	7	1,679	-92.520%
2025-10-29	9.5500	9.6500	9.3000	9.4500	-1.563%	90	1,673	-91.958%
2025-10-28	9.2000	9.7000	9.2000	9.6000	+3.226%	64	1,647	-92.083%
2025-10-27	9.2500	9.5000	9.0000	9.3000	-7.830%	88	1,629	-91.828%
2025-10-24	10.0900	10.0900	10.0900	10.0900	+6.772%	1	1,629	-92.468%
2025-10-23	9.4500	9.4500	9.4500	9.4500	-6.528%	12	1,628	-91.958%
2025-10-22	10.1100	10.1100	10.1100	10.1100	-8.507%	1	1,628	-92.483%
2025-10-17	11.0500	11.0500	11.0500	11.0500	+6.763%	12	1,627	-93.122%
2025-10-16	10.5500	10.5500	10.3500	10.3500	-3.271%	31	1,639	-92.657%
2025-10-13	10.9800	10.9800	10.7000	10.7000	-6.550%	91	1,639	-92.897%
2025-10-10	11.4500	11.4500	11.4500	11.4500	+11.165%	35	1,651	-93.362%
2025-10-09	10.5500	10.6000	10.3000	10.3000	-0.866%	46	1,616	-92.621%
2025-10-07	10.3100	10.3900	10.3100	10.3900	+1.366%	15	1,644	-92.685%
2025-10-06	10.3500	10.5200	10.1500	10.2500	-5.093%	50	1,644	-92.585%
2025-10-03	10.5000	11.1000	10.5000	10.8000	+3.349%	50	1,641	-92.963%
2025-10-02	9.4700	10.4500	9.4700	10.4500	+9.195%	28	1,681	-92.727%
2025-10-01	9.7200	9.7200	9.5700	9.5700	-5.714%	12	1,676	-92.059%
2025-09-30	10.1500	10.1500	10.1500	10.1500	-1.932%	1	1,680	-92.512%
2025-09-26	10.5500	10.5500	10.3500	10.3500	-1.896%	8	1,680	-92.657%
2025-09-25	10.3000	10.5500	10.3000	10.5500	+6.566%	5	1,680	-92.796%
2025-09-24	9.9000	9.9000	9.9000	9.9000	-4.808%	8	1,680	-92.323%
2025-09-23	10.4500	10.4500	10.3700	10.4000	+8.901%	50	1,673	-92.692%
2025-09-22	9.7300	9.7300	9.5500	9.5500	-5.911%	37	1,633	-92.042%
2025-09-19	10.3500	10.3500	10.1500	10.1500	-0.976%	47	1,597	-92.512%
2025-09-18	10.1000	10.2500	10.1000	10.2500	-1.820%	7	1,597	-92.585%
2025-09-17	10.4000	10.4800	10.4000	10.4400	+0.385%	33	1,599	-92.720%
2025-09-16	10.3000	10.4000	10.3000	10.4000	-3.256%	36	1,593	-92.692%
2025-09-15	10.5300	10.7500	10.5000	10.7500	-5.286%	83	1,629	-92.930%
2025-09-12	12.2500	12.2500	11.3500	11.3500	-19.102%	2	1,577	-93.304%
2025-09-09	14.0300	14.0300	14.0300	14.0300	-0.848%	1	1,576	-94.583%
2025-09-05	13.7000	14.1500	13.5200	14.1500	-1.394%	8	1,577	-94.629%
2025-09-03	15.1000	15.1000	14.3500	14.3500	-0.966%	4	1,579	-94.704%
2025-08-27	14.4900	14.4900	14.4900	14.4900	-5.108%	1	1,579	-94.755%
2025-08-25	15.2700	15.2700	15.2700	15.2700	-1.484%	1	1,578	-95.023%
2025-08-22	15.5000	15.5000	15.5000	15.5000	-3.427%	18	1,577	-95.097%
2025-08-19	15.6500	16.1500	15.6500	16.0500	+4.288%	5	1,595	-95.265%
2025-08-18	15.8000	15.8500	15.3900	15.3900	-2.037%	9	1,594	-95.062%
2025-08-15	15.7000	15.7500	15.7000	15.7100	-1.195%	89	1,593	-95.162%
2025-08-14	15.8000	15.9000	15.8000	15.9000	+2.581%	61	1,522	-95.220%
2025-08-12	15.8800	15.8800	15.5000	15.5000	-1.148%	7	1,482	-95.097%
2025-08-11	15.7000	15.7200	15.6200	15.6800	-2.488%	4	1,485	-95.153%
2025-08-08	16.2800	16.2800	16.0800	16.0800	-6.674%	4	1,487	-95.274%
2025-08-07	17.2300	17.2300	17.2300	17.2300	+1.652%	1	1,489	-95.589%
2025-08-06	17.1000	17.1000	16.9500	16.9500	-2.023%	39	1,489	-95.516%
2025-07-31	17.3000	17.3000	17.3000	17.3000	+3.469%	2	1,451	-95.607%
2025-07-30	16.7200	16.7200	16.7200	16.7200	+0.120%	2	1,449	-95.455%
2025-07-29	17.0000	17.0000	16.7000	16.7000	+2.769%	8	1,449	-95.449%
2025-07-28	16.7000	16.7000	16.1500	16.2500	-5.797%	38	1,448	-95.323%
2025-07-25	17.2500	17.2500	17.2500	17.2500	-11.448%	15	1,481	-95.594%
2025-07-24	19.4800	19.4800	19.4800	19.4800	+14.926%	1	1,496	-96.099%
2025-07-23	17.2000	17.2000	16.9500	16.9500	-1.166%	4	1,495	-95.516%
2025-07-22	17.1500	17.1500	17.1500	17.1500	-3.380%	1	1,491	-95.569%
2025-07-21	17.5500	17.8700	17.5500	17.7500	+0.567%	14	1,490	-95.718%
2025-07-18	17.7500	17.7500	17.6500	17.6500	-5.665%	2	1,503	-95.694%
2025-07-16	18.7200	18.8800	18.7100	18.7100	-4.051%	3	1,502	-95.938%
2025-07-15	18.9700	19.5000	18.9700	19.5000	+1.036%	16	1,503	-96.103%
2025-07-11	19.3000	19.3000	19.3000	19.3000	-2.722%	1	1,519	-96.062%
2025-07-10	19.8000	19.9000	19.8000	19.8400	-3.923%	5	1,519	-96.169%
2025-07-09	21.0000	21.0000	20.6500	20.6500	-3.505%	2	1,521	-96.320%
2025-07-08	21.5000	21.5000	21.4000	21.4000	-6.957%	4	1,522	-96.449%
2025-07-07	23.5000	23.7500	23.0000	23.0000	+9.785%	5	1,522	-96.696%
2025-06-30	21.2000	21.2000	20.9500	20.9500	-4.643%	8	1,520	-96.372%
2025-06-27	21.3000	21.9800	21.0500	21.9700	-2.007%	26	1,519	-96.541%
2025-06-25	22.3500	22.7500	22.1100	22.4200	+5.655%	13	1,499	-96.610%
2025-06-23	21.8300	21.8300	21.2000	21.2200	-10.161%	5	1,491	-96.418%
2025-06-16	23.6200	23.6200	23.6200	23.6200	-0.211%	1	1,490	-96.782%
2025-06-13	23.6700	23.6700	23.6700	23.6700	-6.146%	4	1,490	-96.789%
2025-06-12	25.2200	25.2200	25.2200	25.2200	-4.830%	1	1,490	-96.987%
2025-06-09	27.4400	27.4400	26.4500	26.5000	-21.598%	10	1,489	-97.132%
2025-06-05	25.0000	33.8000	24.4500	33.8000	+47.405%	78	1,488	-97.751%
2025-06-04	22.9300	22.9300	22.9300	22.9300	+4.465%	1	1,460	-96.686%
2025-06-03	21.2500	21.9500	21.2500	21.9500	-3.091%	10	1,460	-96.538%
2025-06-02	22.6500	22.6500	22.6500	22.6500	+4.667%	30	1,450	-96.645%
2025-05-28	21.6400	21.6400	21.6400	21.6400	+0.185%	1	1,450	-96.488%
2025-05-27	22.0000	22.0000	21.6000	21.6000	-5.882%	8	1,450	-96.481%
2025-05-22	22.9500	22.9500	22.9500	22.9500	+2.364%	9	1,458	-96.688%
2025-05-21	22.4200	22.4200	22.4200	22.4200	-0.223%	1	1,454	-96.610%
2025-05-20	22.7000	22.7000	22.4700	22.4700	-0.133%	12	1,454	-96.618%
2025-05-16	22.5000	22.5000	22.5000	22.5000	-4.377%	4	1,442	-96.622%
2025-05-15	23.5000	23.6500	23.0000	23.5300	+1.291%	12	1,442	-96.770%
2025-05-14	23.3000	23.5000	23.2300	23.2300	-2.189%	5	1,438	-96.728%
2025-05-13	23.5000	23.7500	23.5000	23.7500	-7.946%	84	1,435	-96.800%
2025-05-12	26.1000	26.1000	25.8000	25.8000	-11.735%	4	1,429	-97.054%
2025-05-09	29.2300	29.2300	29.2300	29.2300	-2.077%	2	1,426	-97.400%
2025-05-08	29.8500	29.8500	29.8500	29.8500	-5.087%	1	1,426	-97.454%
2025-05-05	31.4500	31.4500	31.4500	31.4500	+1.616%	1	1,425	-97.583%
2025-05-01	31.7000	31.7000	30.9500	30.9500	-6.637%	4	1,425	-97.544%
2025-04-30	33.1500	33.1500	33.1500	33.1500	+6.318%	3	1,429	-97.707%
2025-04-29	32.5000	32.5000	31.1800	31.1800	-3.884%	12	1,429	-97.563%
2025-04-28	32.4400	32.4400	32.4400	32.4400	+1.217%	1	1,439	-97.657%
2025-04-25	33.0000	33.0500	31.9800	32.0500	-14.533%	48	1,438	-97.629%
2025-04-23	36.6200	37.5000	36.6200	37.5000	-8.088%	2	1,431	-97.973%
2025-04-22	42.8000	42.8000	40.8000	40.8000	-8.108%	24	1,430	-98.137%
2025-04-21	44.9000	45.7000	44.4000	44.4000	+2.186%	13	1,453	-98.288%
2025-04-16	40.3000	43.4500	40.3000	43.4500	+6.626%	2	1,462	-98.251%
2025-04-14	40.7500	40.7500	40.7500	40.7500	-4.767%	1	1,461	-98.135%
2025-04-11	42.5000	42.8200	42.5000	42.7900	-2.573%	402	1,460	-98.224%
2025-04-10	43.9200	43.9200	43.9200	43.9200	+16.499%	1	1,569	-98.270%
2025-04-09	47.9500	47.9500	37.7000	37.7000	-25.347%	22	1,569	-97.984%
2025-04-08	45.2500	50.5000	45.2500	50.5000	+4.990%	52	1,558	-98.495%
2025-04-07	53.7400	54.3400	48.1000	48.1000	+4.565%	91	1,514	-98.420%
2025-04-04	42.7700	47.5600	42.7700	46.0000	+20.167%	54	1,593	-98.348%
2025-04-03	38.2500	38.2800	38.2500	38.2800	+5.252%	4	1,595	-98.015%
2025-04-02	36.3600	36.3700	36.3600	36.3700	-1.703%	2	1,591	-97.910%
2025-04-01	38.6000	39.4500	37.0000	37.0000	-9.046%	6	1,591	-97.946%
2025-03-31	41.5000	41.7200	40.3500	40.6800	+4.710%	17	1,587	-98.132%
2025-03-28	38.7800	38.8500	38.5700	38.8500	+12.903%	12	1,587	-98.044%
2025-03-27	35.7400	35.7400	34.4100	34.4100	-6.495%	3	1,585	-97.791%
2025-03-26	34.5600	37.3900	34.5600	36.8000	+7.665%	46	1,586	-97.935%
2025-03-25	35.9000	36.2500	34.1800	34.1800	-3.718%	23	1,614	-97.776%
2025-03-24	37.3700	37.3800	35.5000	35.5000	-12.346%	76	1,630	-97.859%
2025-03-21	40.6700	40.6700	40.5000	40.5000	-6.250%	6	1,587	-98.123%
2025-03-20	42.8000	43.8000	42.8000	43.2000	+1.218%	365	1,586	-98.241%
2025-03-19	43.9000	43.9000	41.4500	42.6800	-5.575%	6	1,471	-98.219%
2025-03-18	44.1900	46.0000	44.1900	45.2000	+8.393%	305	1,472	-98.319%
2025-03-17	41.2000	43.7500	41.0000	41.7000	+3.218%	83	1,221	-98.177%
2025-03-14	41.9100	42.2000	40.3000	40.4000	-9.741%	180	1,242	-98.119%
2025-03-13	44.7600	44.7600	44.7600	44.7600	+3.852%	1	1,242	-98.302%
2025-03-12	41.8600	43.1000	41.8600	43.1000	-6.609%	25	1,242	-98.237%
2025-03-11	44.5000	47.7800	44.5000	46.1500	+6.410%	14	1,241	-98.353%
2025-03-10	41.3500	43.3700	41.3500	43.3700	+20.976%	6	1,253	-98.248%
2025-03-07	35.9000	38.7000	35.6000	35.8500	+1.214%	80	1,248	-97.880%
2025-03-06	34.5000	35.4200	34.5000	35.4200	+9.220%	25	1,265	-97.854%
2025-03-05	33.5000	33.7200	32.1500	32.4300	+0.154%	10	1,265	-97.656%
2025-03-04	35.3400	36.5000	32.3800	32.3800	+5.472%	37	1,261	-97.653%
2025-03-03	28.0200	30.7000	28.0200	30.7000	-0.195%	36	1,264	-97.524%
2025-02-28	31.1000	31.1000	29.4200	30.7600	+5.162%	22	1,264	-97.529%
2025-02-27	27.7000	29.3000	27.7000	29.2500	+5.596%	537	1,262	-97.402%
2025-02-26	27.0000	27.7000	26.5100	27.7000	+3.745%	15	728	-97.256%
2025-02-25	25.7000	26.7000	25.2500	26.7000	+27.143%	14	727	-97.154%
2025-02-24	22.0700	22.0700	21.0000	21.0000	-0.662%	6	730	-96.381%
2025-02-21	20.3200	21.1400	20.3200	21.1400	+7.857%	444	725	-96.405%
2025-02-20	19.6000	19.6000	19.6000	19.6000	+1.292%	1	601	-96.122%
2025-02-19	19.2700	19.3500	19.0000	19.3500	-1.777%	195	600	-96.072%
2025-02-18	19.5300	19.7000	19.5300	19.7000	-4.831%	14	662	-96.142%
2025-02-14	20.7000	20.7000	20.7000	20.7000	+2.628%	2	666	-96.329%
2025-02-13	20.4200	20.9100	20.1700	20.1700	-6.404%	18	659	-96.232%
2025-02-12	21.5500	21.5500	21.5500	21.5500	-4.857%	1	659	-96.473%
2025-02-11	20.1500	22.6500	20.0500	22.6500	+15.561%	30	658	-96.645%
2025-02-10	19.3500	19.6000	19.3500	19.6000	+5.263%	3	665	-96.122%
2025-02-07	18.2700	18.6200	18.2700	18.6200	+7.011%	6	662	-95.918%
2025-02-05	17.4000	17.4000	17.4000	17.4000	+0.870%	1	660	-95.632%
2025-02-04	17.2500	17.2500	17.2500	17.2500	-3.577%	1	661	-95.594%
2025-02-03	18.1000	18.1000	17.8900	17.8900	+7.901%	3	661	-95.752%
2025-01-31	15.8000	16.5800	15.5000	16.5800	+3.045%	152	662	-95.416%
2025-01-30	16.9900	16.9900	16.0900	16.0900	-6.994%	2	629	-95.277%
2025-01-29	17.4200	17.4200	17.3000	17.3000	+0.290%	16	629	-95.607%
2025-01-28	17.5000	17.5000	17.2500	17.2500	+1.054%	3	613	-95.594%
2025-01-27	17.0700	17.0700	17.0700	17.0700	+1.306%	1	611	-95.548%
2025-01-21	17.7500	17.7500	16.8000	16.8500	-1.173%	11	610	-95.490%
2025-01-17	17.1600	17.1600	16.9800	17.0500	-6.370%	150	564	-95.543%
2025-01-16	18.2000	18.2100	18.2000	18.2100	+3.466%	10	564	-95.826%
2025-01-15	18.1500	18.1500	17.5900	17.6000	-8.094%	28	554	-95.682%
2025-01-13	19.1500	19.1500	19.1500	19.1500	-2.693%	2	539	-96.031%
2025-01-08	19.6800	19.6800	19.6800	19.6800	+3.037%	2	537	-96.138%
2025-01-03	19.6000	19.6000	19.1000	19.1000	-10.329%	6	537	-96.021%
2025-01-02	20.7000	21.5000	20.6000	21.3000	+9.287%	10	536	-96.432%
2024-12-31	19.1200	19.5100	18.8500	19.4900	+2.471%	19	527	-96.101%
2024-12-27	18.5000	19.0200	18.5000	19.0200	+3.089%	140	527	-96.004%
2024-12-24	18.4500	18.4500	18.4500	18.4500	-1.337%	1	513	-95.881%
2024-12-23	18.7000	18.7000	18.7000	18.7000	-5.888%	1	513	-95.936%
2024-12-19	19.7500	19.8700	19.7500	19.8700	+9.779%	2	514	-96.175%
2024-12-18	18.5000	18.5000	18.1000	18.1000	-4.485%	2	513	-95.801%
2024-12-16	19.4500	19.4500	18.9500	18.9500	-3.069%	2	510	-95.989%
2024-12-13	19.7000	19.7400	19.5000	19.5500	-3.931%	184	510	-96.113%
2024-12-12	19.8000	20.3500	19.8000	20.3500	-0.489%	32	562	-96.265%
2024-12-11	20.8300	20.8300	20.4500	20.4500	-2.153%	14	593	-96.284%
2024-12-10	20.8000	21.3000	20.8000	20.9000	-4.523%	22	607	-96.364%
2024-12-09	20.6500	22.1000	20.6500	21.8900	+5.240%	177	612	-96.528%
2024-12-06	21.6700	21.7100	20.8000	20.8000	-2.485%	406	589	-96.346%
2024-12-05	21.3300	21.3300	21.3300	21.3300	-6.406%	1	499	-96.437%
2024-12-03	22.8700	22.8700	22.7900	22.7900	+3.591%	7	498	-96.665%
2024-12-02	22.1500	22.1500	21.5700	22.0000	-2.870%	12	499	-96.545%
2024-11-29	22.6500	22.6500	22.6500	22.6500	-3.453%	8	499	-96.645%
2024-11-27	23.9500	23.9500	23.2800	23.4600	-0.170%	157	350	-96.760%
2024-11-26	23.4500	23.5000	23.4500	23.5000	-1.343%	19	350	-96.766%
2024-11-25	23.8200	23.8200	23.8200	23.8200	+2.013%	22	350	-96.809%
2024-11-22	23.3000	23.3500	23.3000	23.3500	-6.225%	74	328	-96.745%
2024-11-20	24.5100	24.9000	24.5100	24.9000	+3.320%	3	295	-96.948%
2024-11-19	24.9900	25.0000	24.1000	24.1000	-2.033%	13	296	-96.846%
2024-11-18	24.5500	24.6000	24.5500	24.6000	-3.529%	19	294	-96.911%
2024-11-15	25.6000	25.6000	25.5000	25.5000	+0.791%	60	295	-97.020%
2024-11-14	24.1000	25.3000	24.1000	25.3000	+10.000%	20	265	-96.996%
2024-11-13	23.0000	23.0000	23.0000	23.0000	-3.361%	2	256	-96.696%
2024-11-12	23.4800	23.8000	23.4800	23.8000	+5.077%	2	258	-96.807%
2024-11-11	23.0000	23.0000	22.6000	22.6500	-5.230%	17	256	-96.645%
2024-11-08	24.5500	24.7000	23.1500	23.9000	-9.504%	178	252	-96.820%
2024-11-07	27.2500	27.2500	26.4100	26.4100	-6.678%	62	276	-97.122%
2024-11-06	28.9400	28.9400	28.0300	28.3000	-15.648%	78	278	-97.314%
2024-11-05	34.5000	34.5000	33.3500	33.5500	-5.758%	32	288	-97.735%
2024-11-04	36.5000	36.5000	35.6000	35.6000	+1.714%	3	268	-97.865%
2024-10-31	34.7300	35.0000	34.4500	35.0000	+7.099%	31	269	-97.829%
2024-10-28	31.9600	32.6800	31.9600	32.6800	-0.396%	32	259	-97.674%
2024-10-25	32.0400	32.8100	32.0400	32.8100	-1.471%	6	241	-97.684%
2024-10-24	34.2500	34.7000	33.3000	33.3000	-20.809%	40	241	-97.718%
2024-10-23	41.2700	42.0500	41.2700	42.0500	+2.063%	3	227	-98.193%
2024-10-18	41.2000	41.2000	41.2000	41.2000	-0.483%	2	225	-98.155%
2024-10-17	41.4000	41.4000	41.4000	41.4000	-0.241%	1	226	-98.164%
2024-10-16	41.4000	41.5000	41.4000	41.5000	-0.480%	2	227	-98.169%
2024-10-15	41.7600	41.7600	41.3500	41.7000	-1.512%	26	227	-98.177%
2024-10-11	44.1000	44.1000	41.5000	42.3400	+10.404%	322	212	-98.205%
2024-10-10	38.3500	38.3500	38.3500	38.3500	+1.455%	2	76	-98.018%
2024-10-09	37.8000	37.8000	37.8000	37.8000	-0.657%	1	74	-97.989%
2024-10-08	38.0600	38.0600	38.0500	38.0500	-3.720%	10	75	-98.003%
2024-10-07	38.2800	39.5200	38.2000	39.5200	+5.838%	15	75	-98.077%
2024-10-04	38.0000	38.0000	37.3400	37.3400	-5.945%	34	71	-97.965%
2024-10-03	39.3000	39.7000	39.3000	39.7000	+3.385%	21	57	-98.086%
2024-10-02	40.0000	40.0000	38.4000	38.4000	+1.776%	23	44	-98.021%
2024-10-01	38.5500	38.5500	37.7300	37.7300	-0.711%	11	35	-97.986%
2024-09-26	38.1800	38.2000	38.0000	38.0000	0.000%	23	36	-98.000%