Dark

TSLA20270115P185
TSLA Jan 15 2027 185.00 Put (TSLA270115P00185000)
option OPRA

EOD

Sep 22, 2026

0.6700-2.899%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7000	0.7000	0.6700	0.6700	-2.899%	11	573	0.000%
2026-09-21	0.7300	0.7300	0.6900	0.6900	-15.854%	100	562	-2.899%
2026-09-17	0.8200	0.8200	0.8200	0.8200	-5.747%	1	562	-18.293%
2026-09-16	0.8700	0.8700	0.8700	0.8700	+4.819%	1	562	-22.989%
2026-09-08	0.8300	0.8300	0.8300	0.8300	-3.488%	54	562	-19.277%
2026-09-04	0.8600	0.8600	0.8600	0.8600	+2.381%	1	587	-22.093%
2026-09-03	0.8500	0.8800	0.8300	0.8400	-9.677%	59	587	-20.238%
2026-09-01	0.9400	0.9400	0.9300	0.9300	-11.429%	3	586	-27.957%
2026-08-28	1.0300	1.0500	1.0300	1.0500	-0.943%	60	588	-36.190%
2026-08-27	1.1000	1.1000	1.0100	1.0600	-6.195%	148	579	-36.792%
2026-08-26	1.1300	1.1300	1.1300	1.1300	-10.317%	1	517	-40.708%
2026-08-19	1.3200	1.3300	1.2300	1.2600	-6.667%	389	517	-46.825%
2026-08-18	1.4100	1.4100	1.3300	1.3500	-0.735%	241	525	-50.370%
2026-08-17	1.3000	1.3600	1.3000	1.3600	-12.821%	30	530	-50.735%
2026-08-12	1.5700	1.5900	1.5200	1.5600	-12.360%	71	529	-57.051%
2026-08-10	1.7500	1.7800	1.7100	1.7800	-1.657%	7	582	-62.360%
2026-08-07	2.1200	2.1200	1.8100	1.8100	-17.727%	3	582	-62.983%
2026-08-06	2.2000	2.2000	2.2000	2.2000	-6.383%	4	581	-69.545%
2026-08-04	2.3900	2.4100	2.3400	2.3500	-7.843%	179	582	-71.489%
2026-08-03	2.5500	2.6000	2.5300	2.5500	-18.790%	93	600	-73.725%
2026-07-31	3.0900	3.1800	3.0500	3.1400	-4.848%	58	605	-78.662%
2026-07-30	3.3100	3.3600	3.2700	3.3000	-10.082%	241	604	-79.697%
2026-07-29	3.3300	3.7500	3.3200	3.6700	+6.997%	206	600	-81.744%
2026-07-28	3.4400	3.6000	3.3500	3.4300	+0.882%	11	597	-80.466%
2026-07-27	3.4700	3.4700	3.4000	3.4000	-6.336%	9	596	-80.294%
2026-07-24	3.0000	3.6300	2.9100	3.6300	+22.635%	6	597	-81.543%
2026-07-23	2.1300	2.9600	2.1300	2.9600	+75.148%	21	596	-77.365%
2026-07-22	1.7400	1.7400	1.6400	1.6900	-3.429%	102	600	-60.355%
2026-07-21	1.8800	1.8800	1.7500	1.7500	-6.915%	9	634	-61.714%
2026-07-20	1.9100	1.9200	1.8600	1.8800	+4.444%	89	632	-64.362%
2026-07-16	1.8500	1.8500	1.7900	1.8000	-5.759%	25	633	-62.778%
2026-07-13	2.0100	2.0100	1.9100	1.9100	+6.111%	170	628	-64.921%
2026-07-10	1.8000	1.8300	1.7700	1.8000	-2.174%	170	627	-62.778%
2026-07-09	1.9400	1.9500	1.8400	1.8400	-9.804%	160	645	-63.587%
2026-07-08	2.0600	2.0700	2.0300	2.0400	+1.493%	128	638	-67.157%
2026-07-07	2.0300	2.0300	2.0100	2.0100	+5.236%	251	619	-66.667%
2026-07-06	1.9800	1.9800	1.9100	1.9100	-16.594%	51	476	-64.921%
2026-07-02	2.1500	2.2900	2.1500	2.2900	+16.244%	10	496	-70.742%
2026-07-01	1.9700	1.9700	1.9700	1.9700	-1.990%	9	496	-65.990%
2026-06-30	2.2000	2.2000	2.0100	2.0100	-9.050%	190	496	-66.667%
2026-06-22	2.2800	2.2800	2.2100	2.2100	-11.600%	44	476	-69.683%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-1.961%	1	469	-73.200%
2026-06-17	2.4700	2.5500	2.4700	2.5500	-0.391%	50	469	-73.725%
2026-06-15	2.7700	2.7700	2.5000	2.5600	-29.863%	135	469	-73.828%
2026-06-10	3.6500	3.6500	3.6500	3.6500	+14.780%	15	469	-81.644%
2026-06-05	3.1800	3.1800	3.1800	3.1800	+12.367%	1	484	-78.931%
2026-06-04	2.8000	2.8400	2.7800	2.8300	-0.702%	100	484	-76.325%
2026-06-01	2.8600	2.8800	2.8400	2.8500	+2.518%	128	484	-76.491%
2026-05-29	2.7800	2.7800	2.7800	2.7800	-3.136%	5	483	-75.899%
2026-05-28	2.9100	2.9100	2.8700	2.8700	-7.419%	7	483	-76.655%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-2.821%	1	486	-78.387%
2026-05-21	3.2700	3.2800	3.1900	3.1900	-6.176%	41	486	-78.997%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-3.683%	1	486	-80.294%
2026-05-19	3.5300	3.5300	3.5300	3.5300	+11.356%	2	487	-81.020%
2026-05-18	3.1700	3.1700	3.1700	3.1700	+8.191%	1	487	-78.864%
2026-05-15	2.9300	2.9300	2.9300	2.9300	-1.347%	3	487	-77.133%
2026-05-13	2.9700	2.9700	2.9700	2.9700	+1.020%	1	488	-77.441%
2026-05-11	2.7800	2.9400	2.7800	2.9400	+2.439%	2	488	-77.211%
2026-05-08	2.8700	2.8700	2.8700	2.8700	-7.120%	1	487	-76.655%
2026-05-07	3.0900	3.0900	3.0900	3.0900	-17.600%	4	486	-78.317%
2026-04-24	3.7500	3.7500	3.7500	3.7500	-6.250%	1	487	-82.133%
2026-04-23	4.0200	4.0200	3.8000	4.0000	-2.439%	3	488	-83.250%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-2.844%	1	489	-83.659%
2026-04-15	4.6000	4.6300	4.1700	4.2200	-11.900%	119	489	-84.123%
2026-04-14	4.9400	4.9400	4.7900	4.7900	-7.171%	2	555	-86.013%
2026-04-13	5.4500	5.4500	5.1600	5.1600	-11.492%	2	555	-87.016%
2026-04-10	5.9000	6.0500	5.6900	5.8300	-3.636%	17	555	-88.508%
2026-04-09	6.3500	6.7000	6.0000	6.0500	-8.333%	76	560	-88.926%
2026-04-08	6.8000	6.8000	6.6000	6.6000	-3.790%	18	627	-89.848%
2026-04-06	6.8600	6.8600	6.8600	6.8600	+11.183%	1	645	-90.233%
2026-04-02	6.1700	6.1700	6.1700	6.1700	-11.223%	2	642	-89.141%
2026-03-30	6.9500	6.9500	6.9500	6.9500	+32.634%	9	642	-90.360%
2026-03-25	5.2400	5.2400	5.2400	5.2400	-5.586%	4	642	-87.214%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-1.770%	4	642	-87.928%
2026-03-20	5.6500	5.6500	5.6500	5.6500	+3.670%	16	638	-88.142%
2026-03-19	5.5000	5.5000	5.4500	5.4500	+6.863%	2	622	-87.706%
2026-03-18	5.1000	5.1000	5.1000	5.1000	-8.929%	19	622	-86.863%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-5.882%	11	605	-88.036%
2026-03-13	5.8000	6.0500	5.8000	5.9500	+0.847%	71	605	-88.739%
2026-03-12	5.9000	5.9000	5.9000	5.9000	+5.357%	7	559	-88.644%
2026-03-10	5.5000	5.6000	5.5000	5.6000	-3.114%	14	552	-88.036%
2026-03-09	6.0500	6.2100	5.7800	5.7800	+1.404%	42	542	-88.408%
2026-03-03	5.9500	5.9500	5.6800	5.7000	+5.166%	39	527	-88.246%
2026-02-27	5.4200	5.4200	5.4200	5.4200	+5.243%	1	515	-87.638%
2026-02-25	5.1500	5.1500	5.1500	5.1500	-3.738%	57	555	-86.990%
2026-02-24	5.3500	5.3500	5.3500	5.3500	+1.905%	4	555	-87.477%
2026-02-20	5.2500	5.4000	5.1500	5.2500	-2.778%	60	551	-87.238%
2026-02-19	5.6500	5.6500	5.3400	5.4000	-2.703%	56	493	-87.593%
2026-02-18	5.5500	5.6000	5.5400	5.5500	-10.484%	11	496	-87.928%
2026-02-17	6.1000	6.2000	6.1000	6.2000	+8.772%	17	496	-89.194%
2026-02-13	5.7500	5.7500	5.6000	5.7000	-1.724%	3	477	-88.246%
2026-02-12	5.7100	5.9500	5.7100	5.8000	+3.943%	6	477	-88.448%
2026-02-11	5.5800	5.5800	5.5800	5.5800	+2.385%	2	475	-87.993%
2026-02-09	5.9000	5.9000	5.4500	5.4500	-5.217%	3	475	-87.706%
2026-02-06	5.9500	5.9500	5.7500	5.7500	-15.066%	3	474	-88.348%
2026-02-05	6.9000	7.0200	6.4000	6.7700	+11.901%	64	474	-90.103%
2026-02-04	6.1500	6.1500	6.0500	6.0500	+7.080%	4	461	-88.926%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+3.670%	1	458	-88.142%
2026-01-28	5.4000	5.4500	5.4000	5.4500	+0.554%	6	457	-87.706%
2026-01-27	5.4200	5.4200	5.4200	5.4200	-3.214%	15	462	-87.638%
2026-01-26	5.5000	5.6000	5.5000	5.6000	+3.704%	7	477	-88.036%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-0.369%	2	471	-87.593%
2026-01-22	5.3500	5.4200	5.3500	5.4200	-1.812%	70	473	-87.638%
2026-01-21	5.5200	5.5200	5.5200	5.5200	+0.546%	1	523	-87.862%
2026-01-16	5.7300	5.7300	5.4900	5.4900	-6.791%	115	509	-87.796%
2026-01-15	5.8700	5.9200	5.8700	5.8900	-1.833%	136	509	-88.625%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+0.334%	1	459	-88.833%
2026-01-12	6.1500	6.1500	5.9800	5.9800	-4.625%	81	460	-88.796%
2026-01-09	6.3800	6.3800	6.2700	6.2700	-7.111%	83	389	-89.314%
2026-01-08	6.7500	6.7500	6.7500	6.7500	-2.174%	20	443	-90.074%
2026-01-07	6.9000	6.9000	6.9000	6.9000	-4.432%	13	449	-90.290%
2026-01-06	7.2200	7.2200	7.2200	7.2200	-1.096%	1	439	-90.720%
2026-01-02	7.0500	7.3000	7.0500	7.3000	+2.098%	21	438	-90.822%
2025-12-30	7.1500	7.1600	7.1500	7.1500	+8.828%	4	438	-90.629%
2025-12-26	6.5800	6.6000	6.5700	6.5700	-2.954%	85	442	-89.802%
2025-12-23	6.9300	6.9300	6.7700	6.7700	-2.590%	91	387	-90.103%
2025-12-22	7.0700	7.0800	6.8000	6.9500	-4.138%	174	442	-90.360%
2025-12-19	7.2000	7.4000	7.2000	7.2500	-1.226%	66	415	-90.759%
2025-12-18	7.2600	7.3400	7.1900	7.3400	+1.241%	115	438	-90.872%
2025-12-17	7.3000	7.3500	7.2500	7.2500	-3.974%	18	513	-90.759%
2025-12-16	7.5100	7.6000	7.5000	7.5500	+2.165%	32	517	-91.126%
2025-12-15	7.5700	7.5700	7.3900	7.3900	-8.426%	166	491	-90.934%
2025-12-11	8.0700	8.0700	8.0700	8.0700	+4.805%	15	380	-91.698%
2025-12-10	7.9300	7.9300	7.7000	7.7000	-2.036%	42	380	-91.299%
2025-12-09	7.9300	7.9300	7.8600	7.8600	-5.868%	80	398	-91.476%
2025-12-08	8.2200	8.4500	8.2200	8.3500	+2.580%	66	423	-91.976%
2025-12-05	8.1000	8.1400	7.9500	8.1400	-1.691%	70	410	-91.769%
2025-12-04	8.2800	8.3000	8.2800	8.2800	-0.600%	66	350	-91.908%
2025-12-03	8.4500	8.5000	8.3300	8.3300	-2.800%	77	385	-91.957%
2025-12-02	8.5400	8.7500	8.5400	8.5700	-12.551%	31	331	-92.182%
2025-11-25	10.2400	10.2400	9.8000	9.8000	-1.508%	3	309	-93.163%
2025-11-24	10.1000	10.1500	9.9000	9.9500	+4.188%	66	309	-93.266%
2025-11-20	9.5000	9.5500	9.5000	9.5500	-9.479%	16	314	-92.984%
2025-11-19	10.4000	10.6500	10.4000	10.5500	+1.442%	51	318	-93.649%
2025-11-18	10.8100	11.3100	10.3500	10.4000	-2.347%	66	346	-93.558%
2025-11-14	11.4000	11.4000	10.5000	10.6500	-0.930%	78	389	-93.709%
2025-11-13	9.9500	11.0800	9.8500	10.7500	+14.362%	83	463	-93.767%
2025-11-12	9.5400	9.6300	9.4000	9.4000	-1.571%	4	540	-92.872%
2025-11-11	9.6700	9.7500	9.4500	9.5500	-1.036%	12	536	-92.984%
2025-11-10	9.7200	9.8500	9.5700	9.6500	-9.729%	51	526	-93.057%
2025-11-07	11.0500	11.1000	10.6900	10.6900	+0.849%	63	477	-93.732%
2025-11-06	10.0500	10.8000	10.0500	10.6000	+7.071%	34	537	-93.679%
2025-11-05	9.9500	9.9500	9.9000	9.9000	-1.980%	5	562	-93.232%
2025-11-04	9.7500	10.1000	9.5000	10.1000	+8.602%	13	566	-93.366%
2025-11-03	9.2200	9.3500	9.0000	9.3000	-2.618%	124	673	-92.796%
2025-10-31	9.3000	9.6500	9.3000	9.5500	-0.521%	89	673	-92.984%
2025-10-30	9.1500	9.6000	9.1200	9.6000	+8.475%	70	588	-93.021%
2025-10-29	8.8500	8.8500	8.8500	8.8500	-3.804%	1	524	-92.429%
2025-10-24	8.7500	9.4000	8.6500	9.2000	+4.545%	40	524	-92.717%
2025-10-23	9.7500	9.8000	8.8000	8.8000	-10.204%	81	492	-92.386%
2025-10-22	9.2400	9.8000	9.2000	9.8000	+5.376%	23	412	-93.163%
2025-10-21	9.3000	9.3000	9.3000	9.3000	-2.618%	6	397	-92.796%
2025-10-20	9.6500	9.8000	9.5500	9.5500	-10.748%	14	391	-92.984%
2025-10-16	10.2500	10.7900	10.2500	10.7000	+7.972%	48	381	-93.738%
2025-10-15	9.9100	9.9100	9.9100	9.9100	-0.900%	1	421	-93.239%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+6.383%	1	421	-93.300%
2025-10-10	9.3500	9.4000	9.3500	9.4000	-3.093%	16	420	-92.872%
2025-10-09	9.7000	9.8000	9.7000	9.7000	+1.571%	26	408	-93.093%
2025-10-08	10.1500	10.1500	9.5500	9.5500	-4.500%	36	386	-92.984%
2025-10-07	9.3000	10.0000	9.3000	10.0000	+5.820%	42	317	-93.300%
2025-10-06	9.6500	9.6500	9.3500	9.4500	-9.135%	70	317	-92.910%
2025-10-03	9.8000	10.4000	9.8000	10.4000	+6.667%	12	257	-93.558%
2025-10-02	9.5000	9.7500	9.4500	9.7500	+4.839%	37	245	-93.128%
2025-09-29	9.3000	9.3000	9.3000	9.3000	-3.627%	1	227	-92.796%
2025-09-26	9.8700	9.8700	9.6500	9.6500	-0.720%	6	228	-93.057%
2025-09-25	9.7200	9.7200	9.7200	9.7200	+4.292%	1	227	-93.107%
2025-09-24	9.3200	9.3200	9.3200	9.3200	+0.215%	1	227	-92.811%
2025-09-23	9.3000	9.3000	9.3000	9.3000	-4.615%	12	226	-92.796%
2025-09-17	9.7500	9.7500	9.7500	9.7500	+0.723%	1	226	-93.128%
2025-09-16	9.5800	9.6800	9.5500	9.6800	-0.206%	24	226	-93.079%
2025-09-15	9.9000	9.9500	9.7000	9.7000	-7.707%	169	228	-93.093%
2025-09-12	10.6300	10.6300	10.5000	10.5100	-14.553%	6	326	-93.625%
2025-09-10	12.3000	12.3000	12.3000	12.3000	-9.225%	1	326	-94.553%
2025-09-04	13.5500	13.5500	13.5500	13.5500	+1.650%	4	326	-95.055%
2025-09-03	13.3300	13.3300	13.3300	13.3300	-1.624%	2	326	-94.974%
2025-08-27	13.5500	13.5500	13.5500	13.5500	-0.733%	2	326	-95.055%
2025-08-26	13.6500	13.6500	13.6500	13.6500	-1.940%	2	326	-95.092%
2025-08-25	13.9200	13.9200	13.9200	13.9200	-4.983%	2	326	-95.187%
2025-08-19	14.5000	14.6500	14.5000	14.6500	-1.678%	23	324	-95.427%
2025-08-14	14.9000	14.9000	14.9000	14.9000	+3.833%	2	325	-95.503%
2025-08-13	14.3500	14.3500	14.3500	14.3500	-2.381%	1	325	-95.331%
2025-08-12	14.6300	14.7000	14.6300	14.7000	+0.204%	3	325	-95.442%
2025-08-11	14.6700	14.6700	14.6700	14.6700	-1.544%	3	325	-95.433%
2025-08-08	14.9000	14.9000	14.9000	14.9000	-6.875%	2	325	-95.503%
2025-08-07	16.0000	16.0000	16.0000	16.0000	+0.946%	1	325	-95.813%
2025-08-06	15.9000	15.9000	15.8500	15.8500	-3.939%	4	325	-95.773%
2025-07-31	16.0000	16.5000	16.0000	16.5000	+4.762%	4	325	-95.939%
2025-07-29	15.7400	15.7500	15.7400	15.7500	+4.305%	2	326	-95.746%
2025-07-28	15.1500	15.2000	15.0000	15.1000	-6.790%	5	324	-95.563%
2025-07-25	16.2000	16.2000	16.2000	16.2000	-4.142%	20	319	-95.864%
2025-07-24	17.9500	17.9500	16.5000	16.9000	+4.969%	26	319	-96.036%
2025-07-23	16.1000	16.1000	16.1000	16.1000	-1.949%	2	299	-95.839%
2025-07-18	16.4200	16.4200	16.4200	16.4200	-3.977%	1	299	-95.920%
2025-07-17	17.1000	17.1000	17.1000	17.1000	-2.342%	2	299	-96.082%
2025-07-16	17.4100	17.5100	17.4100	17.5100	-0.905%	2	299	-96.174%
2025-07-15	17.6700	17.6700	17.6700	17.6700	+0.341%	2	299	-96.208%
2025-07-14	17.6100	17.6100	17.6100	17.6100	-3.507%	1	297	-96.195%
2025-07-10	18.2900	18.2900	18.2500	18.2500	-4.199%	3	297	-96.329%
2025-07-09	19.4000	19.4000	19.0500	19.0500	-2.308%	5	299	-96.483%
2025-07-08	19.5000	19.5000	19.5000	19.5000	+1.036%	7	299	-96.564%
2025-07-03	19.3000	19.3000	19.3000	19.3000	-4.028%	10	303	-96.528%
2025-07-02	20.1100	20.1100	20.1100	20.1100	-6.465%	1	303	-96.668%
2025-07-01	21.5000	21.5000	21.5000	21.5000	+9.137%	1	304	-96.884%
2025-06-30	19.7000	19.7900	19.6300	19.7000	-0.806%	8	304	-96.599%
2025-06-25	19.8600	19.8600	19.8600	19.8600	+0.966%	10	305	-96.626%
2025-06-23	19.6700	19.6700	19.6700	19.6700	-12.733%	1	295	-96.594%
2025-06-20	22.5400	22.5400	22.5400	22.5400	+1.303%	2	295	-97.028%
2025-06-18	22.2500	22.2500	22.2500	22.2500	-0.625%	3	299	-96.989%
2025-06-13	22.3800	22.3900	22.3800	22.3900	-3.283%	4	299	-97.008%
2025-06-11	22.4500	23.1500	22.4500	23.1500	-5.894%	8	301	-97.106%
2025-06-09	27.7500	27.7500	24.6000	24.6000	-4.651%	3	299	-97.276%
2025-06-06	26.7800	26.7800	25.8000	25.8000	-12.542%	16	297	-97.403%
2025-06-05	23.3000	29.9300	23.3000	29.5000	+36.574%	7	291	-97.729%
2025-06-04	21.6000	21.6000	21.6000	21.6000	+0.935%	5	289	-96.898%
2025-06-02	21.4000	21.4000	21.4000	21.4000	+4.902%	1	289	-96.869%
2025-05-27	20.4000	20.4000	20.4000	20.4000	-7.231%	2	289	-96.716%
2025-05-21	21.0000	21.9900	21.0000	21.9900	+3.239%	2	291	-96.953%
2025-05-20	20.9500	21.3000	20.9500	21.3000	-2.294%	3	293	-96.854%
2025-05-14	22.1200	22.1200	21.8000	21.8000	-2.679%	6	293	-96.927%
2025-05-13	23.2000	23.3000	22.4000	22.4000	-6.938%	4	293	-97.009%
2025-05-12	24.8500	24.8500	24.0700	24.0700	-11.377%	8	292	-97.216%
2025-05-09	27.3200	27.3200	27.1600	27.1600	-10.363%	6	293	-97.533%
2025-05-06	30.3000	30.3000	30.3000	30.3000	+4.591%	12	293	-97.789%
2025-05-02	30.2600	30.2600	28.9700	28.9700	-5.758%	114	301	-97.687%
2025-04-30	30.8200	31.6500	30.7400	30.7400	+3.154%	24	335	-97.820%
2025-04-29	30.3700	30.3700	29.8000	29.8000	-2.199%	33	315	-97.752%
2025-04-28	30.4700	30.4700	30.4700	30.4700	+1.229%	2	315	-97.801%
2025-04-25	31.8100	32.0000	30.1000	30.1000	-12.804%	10	313	-97.774%
2025-04-23	34.7000	34.8000	34.5200	34.5200	-12.938%	77	311	-98.059%
2025-04-22	38.8500	39.7800	38.5000	39.6500	-5.595%	72	259	-98.310%
2025-04-21	43.0000	43.0000	42.0000	42.0000	+10.497%	52	325	-98.405%
2025-04-14	38.0100	38.0100	38.0100	38.0100	-4.737%	1	355	-98.237%
2025-04-11	39.9000	39.9000	39.9000	39.9000	+1.656%	2	354	-98.321%
2025-04-10	40.2500	40.2500	39.2500	39.2500	-14.562%	2	354	-98.293%
2025-04-09	45.9400	45.9400	45.9400	45.9400	-3.284%	7	354	-98.542%
2025-04-08	45.7400	47.5000	45.7000	47.5000	-0.105%	13	361	-98.589%
2025-04-07	50.5200	51.4000	47.5500	47.5500	+10.069%	21	363	-98.591%
2025-04-04	42.0000	43.4800	42.0000	43.2000	+29.341%	58	384	-98.449%
2025-04-02	36.6200	36.6200	33.4000	33.4000	-4.735%	7	387	-97.994%
2025-04-01	35.0600	35.0600	35.0600	35.0600	-4.338%	1	388	-98.089%
2025-03-28	36.6500	36.6500	36.6500	36.6500	+7.889%	4	387	-98.172%
2025-03-27	34.0000	34.0000	32.1500	33.9700	-13.562%	3	385	-98.028%
2025-03-21	39.3000	39.3000	39.3000	39.3000	-7.377%	4	383	-98.295%
2025-03-18	41.6000	44.2000	41.6000	42.4300	+8.935%	29	385	-98.421%
2025-03-17	38.7000	40.4500	38.7000	38.9500	+2.365%	17	363	-98.280%
2025-03-14	40.2700	40.4300	38.0000	38.0500	-10.428%	88	358	-98.239%
2025-03-13	40.8500	42.4800	40.8500	42.4800	+8.367%	14	365	-98.423%
2025-03-12	40.1000	40.7500	39.2000	39.2000	-15.004%	17	365	-98.291%
2025-03-11	46.1200	46.1200	46.1200	46.1200	+4.818%	1	349	-98.547%
2025-03-10	35.2200	44.0000	35.2200	44.0000	+30.024%	13	349	-98.477%
2025-03-07	33.0000	35.1000	33.0000	33.8400	+2.390%	106	346	-98.020%
2025-03-06	33.0500	33.0500	33.0500	33.0500	+0.486%	1	305	-97.973%
2025-03-04	33.5000	33.7000	32.8900	32.8900	+11.681%	85	305	-97.963%
2025-03-03	26.3500	29.4500	26.2500	29.4500	+10.341%	16	246	-97.725%
2025-02-27	27.7200	27.7200	26.6900	26.6900	+1.715%	3	245	-97.490%
2025-02-26	25.8000	26.3500	25.8000	26.2400	+7.102%	9	245	-97.447%
2025-02-25	24.5000	24.5000	24.5000	24.5000	+21.347%	5	245	-97.265%
2025-02-24	20.1900	20.1900	20.1900	20.1900	+2.124%	8	250	-96.682%
2025-02-21	19.7700	19.7700	19.7700	19.7700	+11.380%	16	250	-96.611%
2025-02-19	17.9900	17.9900	17.7000	17.7500	-5.434%	44	242	-96.225%
2025-02-14	18.7700	18.7700	18.7700	18.7700	-0.793%	12	256	-96.430%
2025-02-13	18.9200	18.9200	18.9200	18.9200	-5.400%	6	256	-96.459%
2025-02-12	20.0000	20.0000	20.0000	20.0000	-6.542%	1	256	-96.650%
2025-02-11	19.3500	21.4000	19.3400	21.4000	+25.146%	49	256	-96.869%
2025-02-07	16.6000	17.1000	16.6000	17.1000	-1.156%	6	260	-96.082%
2025-02-03	17.3000	17.3000	17.3000	17.3000	+5.810%	2	257	-96.127%
2025-01-27	16.1000	16.3500	16.1000	16.3500	+5.280%	2	259	-95.902%
2025-01-22	15.5300	15.5300	15.5300	15.5300	-4.431%	2	258	-95.686%
2025-01-21	16.0000	16.2500	16.0000	16.2500	+1.246%	7	257	-95.877%
2025-01-17	16.1400	16.1400	16.0500	16.0500	-4.179%	8	257	-95.826%
2025-01-15	16.7000	16.7500	16.7000	16.7500	-9.459%	4	257	-96.000%
2025-01-13	19.0100	19.0100	18.5000	18.5000	0.000%	3	257	-96.378%
2025-01-07	18.6500	18.7100	18.5000	18.5000	-1.700%	18	256	-96.378%
2025-01-03	18.8200	18.8200	18.8200	18.8200	-3.040%	10	255	-96.440%
2025-01-02	19.9000	19.9000	19.2000	19.4100	+14.649%	7	255	-96.548%
2024-12-26	16.9300	16.9300	16.9300	16.9300	-4.188%	2	254	-96.043%
2024-12-23	18.4400	18.4400	17.6700	17.6700	-2.105%	2	252	-96.208%
2024-12-20	18.0500	18.0500	18.0500	18.0500	+9.860%	1	253	-96.288%
2024-12-17	16.8700	16.8700	16.4300	16.4300	-11.093%	4	252	-95.922%
2024-12-13	18.4600	18.4800	18.4600	18.4800	-3.499%	10	251	-96.374%
2024-12-11	19.1500	19.1500	19.1500	19.1500	-5.339%	1	251	-96.501%
2024-12-09	19.7100	20.4500	19.7100	20.2300	-0.345%	18	249	-96.688%
2024-12-05	20.3000	20.3000	20.3000	20.3000	-2.871%	1	237	-96.700%
2024-12-04	20.9000	20.9000	20.9000	20.9000	-1.415%	1	237	-96.794%
2024-12-03	21.2000	21.2000	21.2000	21.2000	+1.049%	38	237	-96.840%
2024-12-02	20.9800	20.9800	20.9800	20.9800	-1.038%	10	203	-96.806%
2024-11-29	21.5000	21.5000	21.2000	21.2000	-4.505%	244	193	-96.840%
2024-11-27	21.6000	22.2000	21.6000	22.2000	-0.448%	52	251	-96.982%
2024-11-26	22.3000	22.3000	22.3000	22.3000	-0.889%	1	251	-96.996%
2024-11-25	22.0000	22.5000	22.0000	22.5000	-2.386%	5	251	-97.022%
2024-11-21	22.8000	23.0500	22.8000	23.0500	-1.915%	10	247	-97.093%
2024-11-20	22.7600	23.5000	22.7600	23.5000	+1.337%	4	246	-97.149%
2024-11-18	22.9500	23.4000	22.9500	23.1900	-4.174%	8	243	-97.111%
2024-11-15	23.3300	24.2000	23.3300	24.2000	+2.979%	18	241	-97.231%
2024-11-14	21.9200	23.5000	21.9200	23.5000	+6.818%	17	237	-97.149%
2024-11-13	21.7900	22.0000	21.6000	22.0000	0.000%	16	237	-96.955%
2024-11-12	21.5300	22.0000	21.4500	22.0000	+4.513%	14	226	-96.955%
2024-11-11	22.4700	22.4700	20.8700	21.0500	-5.180%	140	230	-96.817%
2024-11-08	23.3000	23.5000	22.2000	22.2000	-9.939%	200	177	-96.982%
2024-11-07	26.0700	26.0700	24.6500	24.6500	-7.226%	57	170	-97.282%
2024-11-06	27.1900	27.2500	26.3500	26.5700	-16.813%	113	158	-97.478%
2024-11-05	31.9400	31.9400	31.9400	31.9400	-1.723%	1	137	-97.902%
2024-11-01	32.5000	32.5000	32.5000	32.5000	+7.580%	2	137	-97.938%
2024-10-28	30.2100	30.2100	30.2100	30.2100	-1.403%	2	136	-97.782%
2024-10-25	30.6000	30.9000	30.5000	30.6400	-1.511%	38	138	-97.813%
2024-10-24	32.2300	32.7500	31.1100	31.1100	-18.879%	20	135	-97.846%
2024-10-22	38.3500	38.3500	38.2500	38.3500	-0.390%	36	132	-98.253%
2024-10-21	38.5000	38.5000	38.5000	38.5000	-1.130%	1	131	-98.260%
2024-10-16	38.9600	38.9600	38.9400	38.9400	-0.384%	20	131	-98.279%
2024-10-15	39.0900	39.0900	39.0900	39.0900	-0.988%	1	131	-98.286%
2024-10-14	41.0000	41.0000	39.4800	39.4800	-1.325%	2	130	-98.303%
2024-10-11	41.2000	41.2000	39.5000	40.0100	+11.293%	242	129	-98.325%
2024-10-08	36.2500	36.2500	35.9500	35.9500	+0.813%	11	46	-98.136%
2024-10-04	35.6600	35.6600	35.6600	35.6600	-4.907%	40	36	-98.121%
2024-10-03	37.5000	37.5000	37.5000	37.5000	+2.740%	20	56	-98.213%
2024-10-02	36.6000	36.6000	36.5000	36.5000	+4.286%	2	36	-98.164%
2024-10-01	36.9900	36.9900	35.0000	35.0000	+0.488%	7	35	-98.086%
2024-09-27	35.2500	35.2500	34.8300	34.8300	-3.518%	42	35	-98.076%
2024-09-26	36.0900	36.1000	36.0900	36.1000	+2.353%	20	55	-98.144%
2024-09-25	35.9500	35.9500	35.2700	35.2700	-3.396%	3	35	-98.100%
2024-09-23	36.5100	36.5100	36.5100	36.5100	-7.194%	2	35	-98.165%
2024-09-19	39.3400	39.3400	39.3400	39.3400	-4.515%	3	33	-98.297%
2024-09-18	39.7800	41.2000	39.7800	41.2000	-2.462%	4	33	-98.374%
2024-09-16	42.4200	42.6700	42.2400	42.2400	0.000%	64	32	-98.414%