Dark

TSLA20270115P175
TSLA Jan 15 2027 175.00 Put (TSLA270115P00175000)
option OPRA

EOD

Jul 31, 2026

2.52-5.970%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5200	2.5200	2.5200	2.5200	-5.970%	1	3,783	0.000%
2026-07-30	2.6800	2.6800	2.6800	2.6800	-8.219%	1	3,784	-5.970%
2026-07-29	2.6800	2.9900	2.6400	2.9200	+9.363%	168	3,784	-13.699%
2026-07-28	2.7500	2.9000	2.6700	2.6700	-7.292%	40	3,772	-5.618%
2026-07-27	2.8300	2.8800	2.8300	2.8800	+2.128%	2	3,781	-12.500%
2026-07-24	2.6000	2.9600	2.6000	2.8200	+22.078%	147	3,779	-10.638%
2026-07-23	1.8300	2.4200	1.8300	2.3100	+62.676%	31	3,775	+9.091%
2026-07-22	1.3900	1.4200	1.3900	1.4200	-8.387%	2	3,756	+77.465%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+0.649%	1	3,756	+62.581%
2026-07-17	1.5600	1.6000	1.5400	1.5400	+1.316%	4	3,757	+63.636%
2026-07-16	1.5800	1.5800	1.5200	1.5200	+2.703%	14	3,759	+65.789%
2026-07-15	1.5100	1.5100	1.4800	1.4800	-5.128%	22	3,757	+70.270%
2026-07-14	1.6200	1.6200	1.5500	1.5600	-6.587%	28	3,757	+61.538%
2026-07-13	1.6200	1.6700	1.6200	1.6700	+9.868%	42	3,763	+50.898%
2026-07-10	1.5800	1.5800	1.5100	1.5200	-7.317%	6	3,765	+65.789%
2026-07-09	1.5900	1.6400	1.5900	1.6400	-6.286%	38	3,767	+53.659%
2026-07-08	1.7200	1.7600	1.6900	1.7500	+8.025%	132	3,766	+44.000%
2026-07-06	1.6900	1.6900	1.6200	1.6200	-15.625%	152	3,780	+55.556%
2026-07-02	1.8900	1.9200	1.8900	1.9200	+14.286%	2	3,786	+31.250%
2026-07-01	1.6700	1.6800	1.6700	1.6800	-2.890%	42	3,786	+50.000%
2026-06-30	1.7800	1.7800	1.7200	1.7300	-20.642%	81	3,786	+45.665%
2026-06-26	2.1300	2.1800	2.1300	2.1800	-6.838%	2	3,766	+15.596%
2026-06-25	2.3400	2.3400	2.3400	2.3400	-1.681%	5	3,767	+7.692%
2026-06-24	2.3100	2.3800	2.3100	2.3800	+5.778%	3	3,767	+5.882%
2026-06-23	2.2500	2.2500	2.2500	2.2500	+17.188%	1	3,767	+12.000%
2026-06-22	2.0200	2.0200	1.8800	1.9200	-4.000%	93	3,766	+31.250%
2026-06-18	2.0900	2.0900	2.0000	2.0000	-1.961%	2	3,815	+26.000%
2026-06-16	2.0500	2.0500	2.0400	2.0400	-7.273%	80	3,815	+23.529%
2026-06-15	2.2500	2.2500	2.2000	2.2000	-24.915%	57	3,837	+14.545%
2026-06-12	2.9300	2.9300	2.9300	2.9300	-6.090%	2	3,837	-13.993%
2026-06-10	3.1200	3.1200	3.1200	3.1200	+4.000%	1	3,837	-19.231%
2026-06-09	3.2000	3.2000	3.0000	3.0000	+16.732%	3	3,838	-16.000%
2026-06-05	2.5700	2.5700	2.5700	2.5700	+5.328%	1	3,839	-1.946%
2026-06-04	2.4400	2.4400	2.4400	2.4400	-2.400%	30	3,839	+3.279%
2026-06-01	2.1900	2.5000	2.1900	2.5000	+5.042%	15	3,839	+0.800%
2026-05-29	2.4900	2.4900	2.3800	2.3800	-5.179%	5	3,839	+5.882%
2026-05-28	2.5100	2.5100	2.5100	2.5100	-3.462%	2	3,840	+0.398%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-2.256%	2	3,840	-3.077%
2026-05-22	2.6600	2.6600	2.6600	2.6600	-12.500%	1	3,840	-5.263%
2026-05-20	2.9500	3.0400	2.9500	3.0400	+0.330%	3	3,840	-17.105%
2026-05-19	3.1000	3.1000	3.0300	3.0300	+5.944%	6	3,840	-16.832%
2026-05-18	2.6000	2.8600	2.6000	2.8600	+12.157%	5	3,840	-11.888%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+0.791%	1	3,840	-1.176%
2026-05-13	2.5500	2.5500	2.5300	2.5300	-2.692%	12	3,839	-0.395%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+1.961%	15	3,839	-3.077%
2026-05-11	2.5800	2.5800	2.5400	2.5500	-3.042%	36	3,839	-1.176%
2026-05-07	2.6300	2.6300	2.6300	2.6300	-10.544%	1	3,839	-4.183%
2026-05-04	2.7900	2.9400	2.7900	2.9400	-1.010%	5	3,840	-14.286%
2026-04-30	2.9700	2.9700	2.9700	2.9700	-3.883%	1	3,842	-15.152%
2026-04-29	3.0900	3.0900	3.0900	3.0900	-6.928%	1	3,842	-18.447%
2026-04-24	3.3200	3.3200	3.3200	3.3200	-2.353%	1	3,843	-24.096%
2026-04-23	3.3500	3.4000	3.3500	3.4000	-0.585%	2	3,843	-25.882%
2026-04-20	3.4200	3.4200	3.4200	3.4200	+4.587%	2	3,843	-26.316%
2026-04-17	3.3200	3.3200	3.2700	3.2700	-10.899%	2	3,843	-22.936%
2026-04-16	3.6700	3.6700	3.6700	3.6700	-0.811%	5	3,844	-31.335%
2026-04-15	3.9800	3.9800	3.7000	3.7000	-9.091%	6	3,844	-31.892%
2026-04-14	4.2300	4.3000	4.0400	4.0700	-9.756%	76	3,847	-38.084%
2026-04-13	4.8000	4.8100	4.5100	4.5100	-8.889%	32	3,912	-44.124%
2026-04-10	4.9500	5.1500	4.8900	4.9500	-3.883%	56	3,933	-49.091%
2026-04-09	5.2000	5.2000	5.1500	5.1500	-1.152%	19	3,956	-51.068%
2026-04-08	5.1300	5.2100	5.1300	5.2100	-12.730%	2	3,969	-51.631%
2026-04-07	6.2100	6.2500	5.9700	5.9700	+4.737%	12	3,968	-57.789%
2026-04-06	5.9200	5.9200	5.7000	5.7000	+6.542%	10	3,971	-55.789%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+13.830%	1	3,969	-52.897%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-7.843%	1	3,969	-46.383%
2026-03-31	5.5200	5.5800	5.0500	5.1000	-15.000%	62	3,964	-50.588%
2026-03-30	5.6800	6.0000	5.5700	6.0000	+1.695%	31	3,912	-58.000%
2026-03-27	5.9000	5.9000	5.6000	5.9000	+7.273%	66	3,883	-57.288%
2026-03-26	5.5500	5.5500	5.4800	5.5000	+14.345%	14	3,829	-54.182%
2026-03-25	4.5500	4.8100	4.5500	4.8100	-0.825%	20	3,817	-47.609%
2026-03-24	4.7400	4.9000	4.7400	4.8500	-0.615%	19	3,797	-48.041%
2026-03-23	4.8000	4.9000	4.7500	4.8800	-3.175%	6	3,783	-48.361%
2026-03-20	5.0400	5.0400	5.0400	5.0400	+5.000%	1	3,783	-50.000%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-7.692%	7	3,782	-47.500%
2026-03-13	5.0500	5.2000	5.0500	5.2000	+4.000%	9	3,782	-51.538%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,790	-49.600%
2026-03-04	4.6000	4.6000	4.6000	4.6000	-14.019%	1	3,790	-45.217%
2026-03-03	5.3500	5.3500	5.3500	5.3500	+9.184%	1	3,790	-52.897%
2026-02-27	4.9000	4.9000	4.9000	4.9000	+3.158%	4	3,790	-48.571%
2026-02-19	4.7500	4.7500	4.7500	4.7500	0.000%	1	3,787	-46.947%
2026-02-18	4.7500	4.7500	4.7500	4.7500	-6.680%	1	3,788	-46.947%
2026-02-12	5.0900	5.0900	5.0900	5.0900	+8.298%	20	3,787	-50.491%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-9.441%	1	3,807	-46.383%
2026-02-06	5.1900	5.1900	5.1900	5.1900	-15.196%	1	3,807	-51.445%
2026-02-05	6.1200	6.1200	6.1200	6.1200	+12.294%	1	3,807	-58.824%
2026-02-04	5.4000	5.4500	5.4000	5.4500	+6.863%	13	3,806	-53.761%
2026-02-03	5.1000	5.1000	5.1000	5.1000	0.000%	4	3,807	-50.588%
2026-02-02	5.1000	5.1000	5.1000	5.1000	+4.082%	1	3,808	-50.588%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-2.000%	5	3,808	-48.571%
2026-01-29	4.8000	5.0000	4.8000	5.0000	+3.093%	3	3,807	-49.600%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+1.042%	5	3,806	-48.041%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+0.840%	1	3,801	-47.500%
2026-01-22	4.6500	4.8000	4.6500	4.7600	-2.857%	12	3,801	-47.059%
2026-01-21	4.8500	4.9000	4.8500	4.9000	-2.390%	3	3,799	-48.571%
2026-01-20	5.0200	5.0200	5.0200	5.0200	+1.414%	5	3,799	-49.801%
2026-01-16	5.1000	5.1000	4.9500	4.9500	-3.883%	3	3,800	-49.091%
2026-01-15	5.1300	5.2500	5.1000	5.1500	-5.505%	4,107	3,800	-51.068%
2026-01-14	5.4500	5.4500	5.4500	5.4500	+2.060%	4	2,078	-53.761%
2026-01-12	5.4000	5.4000	5.2700	5.3400	-4.129%	5	2,074	-52.809%
2026-01-09	5.5700	5.5700	5.5700	5.5700	-4.949%	1	2,074	-54.758%
2026-01-08	5.8600	5.8600	5.8600	5.8600	-3.934%	1	2,073	-56.997%
2026-01-07	6.0200	6.1000	6.0200	6.1000	-4.688%	7	2,072	-58.689%
2026-01-06	6.2000	6.4000	6.2000	6.4000	+0.787%	4	2,072	-60.625%
2026-01-02	6.3500	6.3500	6.3500	6.3500	+1.276%	1	2,073	-60.315%
2025-12-31	6.2700	6.2700	6.2700	6.2700	+2.787%	6	2,068	-59.809%
2025-12-29	6.1000	6.1000	6.1000	6.1000	+0.494%	25	2,068	-58.689%
2025-12-23	6.0500	6.0700	6.0500	6.0700	-6.615%	13	2,053	-58.484%
2025-12-19	6.5100	6.5100	6.5000	6.5000	+0.775%	5	2,053	-61.231%
2025-12-18	6.5500	6.5500	6.4500	6.4500	-4.018%	4	2,058	-60.930%
2025-12-17	6.6700	6.7200	6.5700	6.7200	+2.595%	108	2,058	-62.500%
2025-12-15	6.7000	6.7000	6.5500	6.5500	-6.160%	4	1,963	-61.527%
2025-12-12	6.9800	6.9800	6.9800	6.9800	+2.647%	2	1,963	-63.897%
2025-12-10	6.9500	7.0200	6.8000	6.8000	-1.449%	60	1,963	-62.941%
2025-12-09	7.1500	7.1500	6.8500	6.9000	-5.479%	78	1,994	-63.478%
2025-12-08	7.2500	7.4500	7.2500	7.3000	+0.690%	64	2,035	-65.479%
2025-12-05	7.1200	7.2500	7.1200	7.2500	-1.628%	3	2,082	-65.241%
2025-12-04	7.2500	7.3800	7.2500	7.3700	-0.136%	22	2,080	-65.807%
2025-12-03	7.5200	7.5200	7.3700	7.3800	-4.528%	9	2,080	-65.854%
2025-12-01	7.8500	7.8500	7.6700	7.7300	-3.375%	16	2,071	-67.400%
2025-11-28	8.0500	8.0500	8.0000	8.0000	-2.200%	11	2,075	-68.500%
2025-11-26	8.5500	8.5500	8.1800	8.1800	-5.434%	35	2,037	-69.193%
2025-11-25	9.0000	9.2000	8.6000	8.6500	-1.705%	72	2,037	-70.867%
2025-11-24	8.8700	8.9500	8.7700	8.8000	-10.204%	66	2,001	-71.364%
2025-11-21	9.8500	10.4000	9.6500	9.8000	+2.618%	72	1,968	-74.286%
2025-11-20	8.5000	9.5500	8.5000	9.5500	-1.036%	28	1,983	-73.613%
2025-11-18	9.6500	9.6500	9.6500	9.6500	+6.630%	2	1,993	-73.886%
2025-11-17	9.0500	9.0500	8.9500	9.0500	-10.307%	15	1,982	-72.155%
2025-11-14	10.0900	10.0900	10.0900	10.0900	+5.876%	1	1,986	-75.025%
2025-11-13	8.4500	9.5300	8.4500	9.5300	+14.819%	18	1,974	-73.557%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-2.924%	1	1,979	-69.639%
2025-11-11	8.5500	8.5500	8.5500	8.5500	+0.588%	10	1,978	-70.526%
2025-11-10	8.9000	8.9000	8.5000	8.5000	-10.053%	3	1,978	-70.353%
2025-11-07	9.7500	9.8000	9.3500	9.4500	-2.073%	69	1,979	-73.333%
2025-11-06	8.7600	9.9000	8.7600	9.6500	+8.549%	24	1,946	-73.886%
2025-11-05	8.8900	8.8900	8.8900	8.8900	+6.467%	1	1,955	-71.654%
2025-10-31	8.1000	8.3500	8.0500	8.3500	+1.212%	17	1,955	-69.820%
2025-10-30	8.2500	8.3000	8.2000	8.2500	+6.041%	72	1,964	-69.455%
2025-10-29	7.8500	7.9100	7.7000	7.7800	-0.256%	29	1,994	-67.609%
2025-10-28	7.5500	7.8700	7.5500	7.8000	+4.000%	47	2,007	-67.692%
2025-10-27	7.4500	7.5800	7.3500	7.5000	-3.226%	58	2,052	-66.400%
2025-10-24	7.6500	7.7500	7.6500	7.7500	+1.974%	16	2,052	-67.484%
2025-10-23	8.5000	8.5000	7.6000	7.6000	-6.748%	17	2,052	-66.842%
2025-10-22	8.0000	8.2000	7.9500	8.1500	-1.332%	145	2,056	-69.080%
2025-10-20	8.2600	8.2600	8.2600	8.2600	-3.953%	2	2,067	-69.492%
2025-10-17	9.3000	9.3000	8.6000	8.6000	-7.527%	94	2,065	-70.698%
2025-10-16	9.0600	9.7000	9.0600	9.3000	+3.333%	70	2,096	-72.903%
2025-10-15	9.0500	9.0500	9.0000	9.0000	-1.639%	8	2,071	-72.000%
2025-10-14	9.3000	9.3000	8.8500	9.1500	+3.977%	64	2,052	-72.459%
2025-10-13	9.0500	9.1000	8.8000	8.8000	-5.882%	60	2,035	-71.364%
2025-10-10	8.0300	9.3500	8.0300	9.3500	+8.721%	21	1,970	-73.048%
2025-10-08	8.7500	8.7500	8.6000	8.6000	+2.994%	8	1,961	-70.698%
2025-10-06	8.5000	8.6000	8.3000	8.3500	-5.329%	44	1,961	-69.820%
2025-10-03	8.8500	9.2000	8.8200	8.8200	+8.354%	47	1,908	-71.429%
2025-10-02	8.1400	8.1400	8.1400	8.1400	-1.928%	1	1,878	-69.042%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+3.750%	1	1,877	-69.639%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+2.171%	2	1,877	-68.500%
2025-09-22	7.8800	7.8800	7.8300	7.8300	-3.808%	2	1,875	-67.816%
2025-09-19	8.3400	8.3400	8.1400	8.1400	-0.611%	4	1,876	-69.042%
2025-09-18	8.0000	8.1900	8.0000	8.1900	-2.732%	3	1,874	-69.231%
2025-09-17	8.4200	8.4200	8.4200	8.4200	+0.838%	1	1,875	-70.071%
2025-09-16	8.3800	8.4500	8.3500	8.3500	-3.580%	39	1,876	-69.820%
2025-09-15	8.5000	8.6600	8.3700	8.6600	-14.680%	10	1,874	-70.901%
2025-09-11	10.2700	10.2700	10.1500	10.1500	-7.221%	11	1,869	-75.172%
2025-09-09	10.9400	10.9400	10.9400	10.9400	-3.186%	1	1,860	-76.965%
2025-09-08	11.1200	11.3600	11.1200	11.3000	-3.004%	5	1,859	-77.699%
2025-09-04	11.9200	12.0500	11.5400	11.6500	-2.510%	12	1,857	-78.369%
2025-09-03	11.9500	11.9500	11.9500	11.9500	-2.529%	20	1,855	-78.912%
2025-08-29	12.2600	12.2600	12.2600	12.2600	+6.147%	2	1,853	-79.445%
2025-08-27	11.5500	11.5500	11.5500	11.5500	-2.860%	1	1,853	-78.182%
2025-08-25	11.8600	11.9000	11.8300	11.8900	-4.880%	41	1,852	-78.806%
2025-08-19	12.5000	12.5000	12.5000	12.5000	-3.101%	20	1,835	-79.840%
2025-08-14	12.9000	12.9000	12.9000	12.9000	+0.078%	1	1,817	-80.465%
2025-08-12	12.8900	12.8900	12.8900	12.8900	-5.568%	1	1,817	-80.450%
2025-08-07	13.5000	13.6500	13.5000	13.6500	+0.368%	5	1,816	-81.538%
2025-08-06	13.6500	13.6500	13.6000	13.6000	-8.108%	2	1,815	-81.471%
2025-08-04	14.8000	14.8000	14.8000	14.8000	-3.268%	10	1,815	-82.973%
2025-08-01	15.3000	15.3000	15.3000	15.3000	+7.746%	9	1,814	-83.529%
2025-07-31	14.1800	14.2000	14.1800	14.2000	+3.499%	52	1,807	-82.254%
2025-07-30	13.7200	13.7200	13.7200	13.7200	+4.097%	2	1,798	-81.633%
2025-07-29	13.1800	13.1800	13.1800	13.1800	+1.776%	1	1,798	-80.880%
2025-07-28	13.2600	13.2600	12.9000	12.9500	-6.159%	6	1,798	-80.541%
2025-07-25	14.1500	14.2000	13.5900	13.8000	-3.497%	49	1,793	-81.739%
2025-07-24	14.3500	14.3500	14.3000	14.3000	+4.380%	11	1,813	-82.378%
2025-07-23	13.7000	13.7000	13.4700	13.7000	-2.837%	56	1,813	-81.606%
2025-07-22	14.1300	14.3200	14.1000	14.1000	-0.844%	3	1,783	-82.128%
2025-07-21	14.2200	14.2200	14.2200	14.2200	-1.044%	3	1,783	-82.278%
2025-07-18	14.4300	14.4300	14.0800	14.3700	-2.905%	4	1,780	-82.463%
2025-07-17	14.9000	15.0500	14.6300	14.8000	-1.003%	6	1,781	-82.973%
2025-07-16	14.9500	15.1700	14.9500	14.9500	-4.473%	6	1,781	-83.144%
2025-07-15	15.6500	15.6500	15.6500	15.6500	+1.822%	1	1,782	-83.898%
2025-07-14	15.1500	15.3700	15.1500	15.3700	-3.333%	2	1,782	-83.604%
2025-07-10	15.9000	15.9000	15.9000	15.9000	-3.636%	2	1,780	-84.151%
2025-07-09	16.8900	16.8900	16.5000	16.5000	-3.509%	23	1,782	-84.727%
2025-07-08	16.7000	17.1700	16.6900	17.1000	-6.608%	23	1,779	-85.263%
2025-07-07	19.0900	19.3300	18.3100	18.3100	+10.301%	34	1,771	-86.237%
2025-07-03	16.8000	16.8000	16.6000	16.6000	-2.353%	11	1,767	-84.819%
2025-07-02	17.0000	17.0000	17.0000	17.0000	-7.407%	2	1,767	-85.176%
2025-07-01	19.1400	19.1400	18.3600	18.3600	+7.243%	2	1,767	-86.275%
2025-06-30	17.1500	17.1500	17.1200	17.1200	0.000%	7	1,768	-85.280%
2025-06-26	17.2900	17.2900	17.1200	17.1200	-5.414%	2	1,768	-85.280%
2025-06-25	18.4500	18.4500	18.1000	18.1000	+7.101%	6	1,767	-86.077%
2025-06-24	16.9000	16.9000	16.9000	16.9000	-2.594%	2	1,762	-85.089%
2025-06-23	18.9700	18.9700	17.3500	17.3500	-11.026%	21	1,760	-85.476%
2025-06-20	18.6000	19.5000	18.6000	19.5000	+1.036%	6	1,749	-87.077%
2025-06-18	19.9000	19.9000	19.3000	19.3000	-5.392%	14	1,759	-86.943%
2025-06-17	19.7000	20.5000	19.7000	20.4000	+5.426%	146	1,759	-87.647%
2025-06-16	19.3500	19.3500	19.3500	19.3500	-1.276%	1	1,712	-86.977%
2025-06-13	19.6000	19.6000	19.6000	19.6000	-0.508%	6	1,712	-87.143%
2025-06-12	19.7000	19.7000	19.7000	19.7000	-2.379%	1	1,712	-87.208%
2025-06-11	19.6500	20.1800	19.5500	20.1800	-0.689%	302	1,712	-87.512%
2025-06-10	21.0000	21.0500	20.3200	20.3200	-8.674%	9	1,442	-87.598%
2025-06-09	22.2500	22.2500	22.2500	22.2500	-1.982%	25	1,447	-88.674%
2025-06-06	23.3500	23.3500	22.7000	22.7000	-12.016%	4	1,422	-88.899%
2025-06-05	20.5000	27.4000	20.5000	25.8000	+36.870%	7	1,423	-90.233%
2025-06-02	18.8500	18.8500	18.8500	18.8500	+8.646%	1	1,423	-86.631%
2025-05-30	17.3000	17.3500	17.3000	17.3500	+0.289%	4	1,423	-85.476%
2025-05-29	17.3000	17.3000	17.3000	17.3000	-3.621%	7	1,423	-85.434%
2025-05-27	17.8000	18.0500	17.8000	17.9500	-2.180%	3	1,423	-85.961%
2025-05-22	18.5000	18.5000	18.3500	18.3500	-0.650%	2	1,422	-86.267%
2025-05-20	18.7500	18.7500	18.1100	18.4700	-2.275%	11	1,421	-86.356%
2025-05-19	19.7800	19.7800	18.9000	18.9000	+2.273%	11	1,421	-86.667%
2025-05-16	18.7100	18.7700	18.4800	18.4800	-1.440%	2,092	1,421	-86.364%
2025-05-15	19.1000	19.1000	18.7500	18.7500	-1.678%	6	956	-86.560%
2025-05-14	19.5500	19.5500	18.8000	19.0700	-2.654%	5	956	-86.786%
2025-05-13	20.2700	20.3000	19.5000	19.5900	-9.931%	19	955	-87.136%
2025-05-12	21.7500	21.7500	21.7500	21.7500	-8.189%	1	965	-88.414%
2025-05-09	23.5500	23.9000	23.5500	23.6900	-11.933%	462	845	-89.363%
2025-05-05	26.9000	26.9000	26.9000	26.9000	+4.669%	1	902	-90.632%
2025-05-02	25.7000	25.7000	25.7000	25.7000	+0.587%	44	902	-90.195%
2025-05-01	26.2000	26.2000	25.5500	25.5500	-4.307%	3	924	-90.137%
2025-04-30	26.9000	26.9000	26.7000	26.7000	-3.191%	2	925	-90.562%
2025-04-28	26.2500	27.5800	26.2500	27.5800	+4.827%	8	924	-90.863%
2025-04-25	26.5500	26.5500	26.3100	26.3100	-12.007%	44	932	-90.422%
2025-04-24	31.3000	31.3000	29.9000	29.9000	-1.871%	2	913	-91.572%
2025-04-23	31.5000	31.5000	30.4700	30.4700	-13.092%	53	914	-91.730%
2025-04-22	35.2600	35.2600	35.0600	35.0600	-5.243%	20	912	-92.812%
2025-04-11	37.5500	37.5500	37.0000	37.0000	+3.933%	4	916	-93.189%
2025-04-10	36.3500	37.6000	35.6000	35.6000	+10.388%	5	917	-92.921%
2025-04-09	42.0000	42.0000	32.2500	32.2500	-24.118%	27	916	-92.186%
2025-04-08	37.2100	42.5000	37.2100	42.5000	+8.142%	20	926	-94.071%
2025-04-07	44.0500	44.0500	38.7700	39.3000	+1.472%	25	941	-93.588%
2025-04-04	38.1600	38.7300	37.9000	38.7300	+20.093%	52	955	-93.493%
2025-04-03	32.2500	32.2500	32.2500	32.2500	+5.565%	1	931	-92.186%
2025-04-01	30.5500	30.5500	30.5500	30.5500	-12.764%	1	930	-91.751%
2025-03-31	35.4000	35.4000	35.0200	35.0200	+8.253%	3	929	-92.804%
2025-03-28	30.7500	32.3500	30.7500	32.3500	+10.598%	6	927	-92.210%
2025-03-27	29.5800	29.5800	28.2000	29.2500	-6.699%	5	926	-91.385%
2025-03-26	29.9000	31.3500	29.6300	31.3500	+8.854%	125	923	-91.962%
2025-03-25	28.8000	28.8000	28.8000	28.8000	-2.373%	1	817	-91.250%
2025-03-24	30.9500	30.9500	29.5000	29.5000	-12.593%	11	816	-91.458%
2025-03-21	35.4000	35.4000	33.7500	33.7500	-5.989%	4	809	-92.533%
2025-03-20	35.9000	35.9000	35.9000	35.9000	-4.267%	1	808	-92.981%
2025-03-18	37.5000	37.5000	37.5000	37.5000	+7.143%	1	807	-93.280%
2025-03-17	35.0000	35.0000	35.0000	35.0000	+3.858%	1	807	-92.800%
2025-03-14	33.9700	33.9700	33.7000	33.7000	-10.253%	160	806	-92.522%
2025-03-13	37.5500	37.5500	37.5500	37.5500	+2.596%	5	844	-93.289%
2025-03-12	36.6000	36.6000	36.6000	36.6000	-6.274%	2	844	-93.115%
2025-03-11	40.8000	40.8000	37.4700	39.0500	-3.342%	138	844	-93.547%
2025-03-10	34.5800	40.5000	34.5800	40.4000	+31.725%	44	863	-93.762%
2025-03-07	30.6700	30.8400	30.6700	30.6700	+3.405%	18	842	-91.784%
2025-03-06	29.5000	29.6600	29.5000	29.6600	+11.378%	6	845	-91.504%
2025-03-05	27.3500	27.3500	26.6300	26.6300	0.000%	2	845	-90.537%
2025-03-04	28.0000	29.9500	26.6300	26.6300	+10.544%	22	844	-90.537%
2025-02-28	24.0500	24.0900	24.0500	24.0900	+1.990%	8	848	-89.539%
2025-02-27	22.0700	23.6200	22.0700	23.6200	+6.829%	14	848	-89.331%
2025-02-26	21.6700	22.1100	21.6600	22.1100	+3.803%	6	841	-88.602%
2025-02-25	20.0000	21.4000	20.0000	21.3000	+21.368%	10	841	-88.169%
2025-02-24	16.7500	17.5500	16.7500	17.5500	+2.035%	6	839	-85.641%
2025-02-21	15.8000	17.2000	15.8000	17.2000	+9.554%	26	836	-85.349%
2025-02-20	16.5000	16.5000	15.7000	15.7000	+0.319%	6	832	-83.949%
2025-02-19	15.5000	15.6500	15.3500	15.6500	-1.262%	83	828	-83.898%
2025-02-18	16.1500	16.1500	15.8000	15.8500	-2.761%	12	880	-84.101%
2025-02-14	16.5400	16.8500	16.3000	16.3000	0.000%	10	868	-84.540%
2025-02-13	16.9200	17.0500	16.3000	16.3000	-3.835%	24	868	-84.540%
2025-02-12	17.4500	17.4500	16.9000	16.9500	-8.378%	7	861	-85.133%
2025-02-11	16.2500	18.5000	16.2500	18.5000	+15.265%	44	860	-86.378%
2025-02-10	15.7600	16.0500	15.2500	16.0500	+5.592%	12	847	-84.299%
2025-02-07	15.0000	15.2000	15.0000	15.2000	+3.754%	28	842	-83.421%
2025-02-06	15.0500	15.3800	14.6500	14.6500	+3.169%	12	854	-82.799%
2025-02-04	14.2000	14.2000	14.2000	14.2000	-6.271%	2	852	-82.254%
2025-02-03	14.6000	15.1500	14.6000	15.1500	+19.952%	3	850	-83.366%
2025-01-31	12.8600	12.8600	12.6300	12.6300	-3.292%	28	850	-80.048%
2025-01-30	12.9500	13.2500	12.9500	13.0600	-9.619%	13	858	-80.704%
2025-01-29	14.4500	14.4500	14.4500	14.4500	+2.120%	4	857	-82.561%
2025-01-28	14.1000	14.2000	14.1000	14.1500	+4.815%	7	857	-82.191%
2025-01-24	13.1000	13.5000	13.1000	13.5000	-2.174%	12	859	-81.333%
2025-01-23	13.9000	13.9000	13.8000	13.8000	+2.374%	5	859	-81.739%
2025-01-22	13.9000	13.9000	13.4000	13.4800	-2.390%	26	860	-81.306%
2025-01-21	13.8000	13.8100	13.8000	13.8100	-0.790%	61	843	-81.752%
2025-01-17	14.0900	14.0900	13.9200	13.9200	-7.200%	130	913	-81.897%
2025-01-16	15.0000	15.0000	15.0000	15.0000	+2.529%	8	913	-83.200%
2025-01-15	14.5700	14.7000	14.5700	14.6300	-8.563%	9	905	-82.775%
2025-01-14	16.0000	16.0000	16.0000	16.0000	+3.964%	1	912	-84.250%
2025-01-13	15.3900	15.3900	15.3900	15.3900	-2.286%	1	912	-83.626%
2025-01-10	16.1000	16.1000	15.7500	15.7500	-0.631%	26	913	-84.000%
2025-01-08	15.8500	15.8500	15.8500	15.8500	-2.160%	5	897	-84.101%
2025-01-07	15.7000	16.3500	15.7000	16.2000	+1.823%	46	897	-84.444%
2025-01-06	15.6000	16.0000	15.6000	15.9100	-0.500%	6	873	-84.161%
2025-01-03	15.9900	15.9900	15.9900	15.9900	-9.199%	10	871	-84.240%
2025-01-02	16.8200	17.6100	16.8200	17.6100	+12.668%	11	871	-85.690%
2024-12-30	16.0000	16.0000	15.6300	15.6300	-0.446%	4	864	-83.877%
2024-12-27	15.7000	15.7000	15.7000	15.7000	+4.319%	6	860	-83.949%
2024-12-26	14.9500	15.0500	14.9500	15.0500	0.000%	3	860	-83.256%
2024-12-24	15.1300	15.1300	15.0500	15.0500	-3.649%	50	910	-83.256%
2024-12-23	16.2400	16.2400	15.5300	15.6200	-4.465%	51	910	-83.867%
2024-12-20	16.6000	16.6000	16.3500	16.3500	+5.484%	82	886	-84.587%
2024-12-18	14.5900	15.5000	14.5000	15.5000	-1.587%	18	836	-83.742%
2024-12-16	16.1500	16.1500	15.7500	15.7500	-3.196%	82	827	-84.000%
2024-12-13	16.2700	16.2700	16.2700	16.2700	-3.155%	2	874	-84.511%
2024-12-12	16.8000	16.8000	16.8000	16.8000	-1.754%	1	875	-85.000%
2024-12-11	17.1000	17.1000	17.1000	17.1000	-2.286%	20	875	-85.263%
2024-12-10	17.5000	17.5000	17.5000	17.5000	-2.778%	105	875	-85.600%
2024-12-09	17.1500	18.2000	16.6500	18.0000	+3.448%	116	770	-86.000%
2024-12-06	17.9300	17.9300	17.4000	17.4000	-3.441%	40	833	-85.517%
2024-12-05	17.5000	18.0200	17.5000	18.0200	-2.595%	11	825	-86.016%
2024-12-04	18.4000	18.5000	18.4000	18.5000	-0.054%	4	823	-86.378%
2024-12-03	18.4500	18.5100	18.2000	18.5100	+2.548%	54	821	-86.386%
2024-12-02	17.9000	18.2500	17.9000	18.0500	-5.744%	13	864	-86.039%
2024-11-27	19.3500	19.3500	18.7500	19.1500	-0.519%	112	763	-86.841%
2024-11-26	19.9500	19.9500	19.2500	19.2500	-6.780%	2	763	-86.909%
2024-11-20	20.4500	20.6500	20.4500	20.6500	+3.250%	2	763	-87.797%
2024-11-18	20.0000	20.4200	20.0000	20.0000	-4.123%	41	763	-87.400%
2024-11-15	20.5000	21.0800	20.5000	20.8600	+2.205%	10	752	-87.919%
2024-11-14	19.3200	20.4100	19.1500	20.4100	+7.421%	14	751	-87.653%
2024-11-13	18.4700	19.3500	18.4700	19.0000	+0.529%	19	747	-86.737%
2024-11-12	18.7500	19.4500	18.5000	18.9000	+2.162%	40	746	-86.667%
2024-11-11	17.7000	19.0000	17.7000	18.5000	-4.145%	167	737	-86.378%
2024-11-08	21.3500	21.3500	19.2000	19.3000	-10.023%	314	855	-86.943%
2024-11-07	22.0000	22.0000	21.4500	21.4500	-10.438%	22	764	-88.252%
2024-11-06	23.5300	23.9500	22.9500	23.9500	-13.538%	35	759	-89.478%
2024-11-05	27.9000	27.9000	27.5000	27.7000	-7.358%	20	768	-90.903%
2024-11-04	30.1000	30.1000	29.9000	29.9000	+3.032%	2	754	-91.572%
2024-11-01	29.0200	29.0200	29.0200	29.0200	+0.415%	40	753	-91.316%
2024-10-31	28.0000	28.9000	28.0000	28.9000	+3.957%	8	733	-91.280%
2024-10-30	27.8000	27.8000	27.8000	27.8000	+0.361%	1	737	-90.935%
2024-10-29	27.3100	27.7000	27.2500	27.7000	+2.593%	3	737	-90.903%
2024-10-28	26.2000	27.0000	26.2000	27.0000	+1.887%	63	738	-90.667%
2024-10-25	26.7500	27.1000	26.5000	26.5000	-3.636%	128	768	-90.491%
2024-10-24	28.4000	28.4000	27.5000	27.5000	-19.918%	384	788	-90.836%
2024-10-23	34.2700	34.5000	33.9100	34.3400	+1.960%	71	768	-92.662%
2024-10-22	34.0000	34.0000	33.6800	33.6800	+0.089%	5	719	-92.518%
2024-10-21	33.6500	33.6500	33.6500	33.6500	+0.538%	300	719	-92.511%
2024-10-18	33.6000	33.6000	33.4700	33.4700	-1.559%	22	419	-92.471%
2024-10-17	33.8000	34.0000	33.8000	34.0000	+0.059%	3	413	-92.588%
2024-10-16	34.3000	34.3000	33.8900	33.9800	-1.507%	14	412	-92.584%
2024-10-15	33.7700	34.7000	33.7700	34.5000	-0.719%	135	408	-92.696%
2024-10-14	34.5000	34.7500	34.5000	34.7500	-2.250%	11	325	-92.748%
2024-10-11	35.8500	35.8500	34.6500	35.5500	+10.335%	100	314	-92.911%
2024-10-10	32.7300	32.7300	32.2200	32.2200	+1.162%	2	310	-92.179%
2024-10-04	31.8500	31.8500	31.8500	31.8500	-4.755%	2	310	-92.088%
2024-10-03	32.2800	33.4400	32.1500	33.4400	+4.012%	4	311	-92.464%
2024-10-02	32.3000	32.3000	32.1500	32.1500	+6.316%	10	309	-92.162%
2024-09-30	30.2400	30.2400	30.2400	30.2400	-3.387%	2	304	-91.667%
2024-09-26	31.1600	31.3000	31.1600	31.3000	+1.033%	211	302	-91.949%
2024-09-23	32.3000	32.3000	30.9800	30.9800	-10.540%	17	93	-91.866%
2024-09-18	34.6200	34.6300	34.6200	34.6300	-6.380%	4	76	-92.723%
2024-09-16	36.6300	37.0200	36.6300	36.9900	0.000%	80	72	-93.187%