Dark

TSLA20270115P175
TSLA Jan 15 2027 175.00 Put (TSLA270115P00175000)
option OPRA

EOD

Sep 21, 2026

0.6000-10.448%(-0.0700)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6300	0.6300	0.5900	0.6000	-10.448%	120	3,791	0.000%
2026-09-17	0.6900	0.6900	0.6700	0.6700	-9.459%	2	3,791	-10.448%
2026-09-16	0.7400	0.7400	0.7400	0.7400	-6.329%	1	3,791	-18.919%
2026-09-10	0.7500	0.7900	0.7000	0.7900	0.000%	44	3,791	-24.051%
2026-09-09	0.7200	0.7900	0.7200	0.7900	+9.722%	18	3,831	-24.051%
2026-09-08	0.6900	0.7500	0.6600	0.7200	-4.000%	122	3,846	-16.667%
2026-09-04	0.7100	0.7600	0.6900	0.7500	0.000%	165	3,802	-20.000%
2026-09-03	0.7700	0.7700	0.6900	0.7500	-6.250%	55	3,802	-20.000%
2026-09-02	0.7700	0.8600	0.7700	0.8000	-2.439%	6	3,801	-25.000%
2026-09-01	0.8000	0.8300	0.7700	0.8200	+2.500%	29	3,803	-26.829%
2026-08-31	0.8900	0.8900	0.7600	0.8000	-9.091%	208	3,814	-25.000%
2026-08-28	0.8600	0.8800	0.8600	0.8800	-3.297%	51	3,790	-31.818%
2026-08-27	0.9200	0.9200	0.9100	0.9100	-2.151%	50	3,789	-34.066%
2026-08-25	0.9500	0.9500	0.9300	0.9300	-4.124%	51	3,789	-35.484%
2026-08-24	0.9700	0.9700	0.9700	0.9700	-2.020%	10	3,789	-38.144%
2026-08-21	1.0000	1.0000	0.9900	0.9900	-1.000%	52	3,789	-39.394%
2026-08-19	1.0300	1.0300	1.0000	1.0000	-9.091%	3	3,789	-40.000%
2026-08-18	1.1000	1.1000	1.1000	1.1000	+8.911%	1	3,791	-45.455%
2026-08-17	1.0800	1.1400	1.0100	1.0100	-8.182%	79	3,791	-40.594%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-1.786%	1	3,793	-45.455%
2026-08-13	1.1200	1.1200	1.1200	1.1200	-6.667%	50	3,793	-46.429%
2026-08-12	1.2300	1.2500	1.2000	1.2000	-7.692%	59	3,793	-50.000%
2026-08-11	1.3300	1.3300	1.3000	1.3000	-7.801%	21	3,791	-53.846%
2026-08-10	1.4300	1.4400	1.3500	1.4100	-5.369%	50	3,791	-57.447%
2026-08-07	1.6500	1.6500	1.4900	1.4900	-18.579%	3	3,793	-59.732%
2026-08-05	1.8300	1.8300	1.8300	1.8300	-1.081%	2	3,793	-67.213%
2026-08-04	1.9400	1.9400	1.8500	1.8500	-8.867%	3	3,794	-67.568%
2026-08-03	2.2100	2.2100	2.0300	2.0300	-19.444%	97	3,794	-70.443%
2026-07-31	2.5200	2.5200	2.5200	2.5200	-5.970%	1	3,783	-76.190%
2026-07-30	2.6800	2.6800	2.6800	2.6800	-8.219%	1	3,784	-77.612%
2026-07-29	2.6800	2.9900	2.6400	2.9200	+9.363%	168	3,784	-79.452%
2026-07-28	2.7500	2.9000	2.6700	2.6700	-7.292%	40	3,772	-77.528%
2026-07-27	2.8300	2.8800	2.8300	2.8800	+2.128%	2	3,781	-79.167%
2026-07-24	2.6000	2.9600	2.6000	2.8200	+22.078%	147	3,779	-78.723%
2026-07-23	1.8300	2.4200	1.8300	2.3100	+62.676%	31	3,775	-74.026%
2026-07-22	1.3900	1.4200	1.3900	1.4200	-8.387%	2	3,756	-57.746%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+0.649%	1	3,756	-61.290%
2026-07-17	1.5600	1.6000	1.5400	1.5400	+1.316%	4	3,757	-61.039%
2026-07-16	1.5800	1.5800	1.5200	1.5200	+2.703%	14	3,759	-60.526%
2026-07-15	1.5100	1.5100	1.4800	1.4800	-5.128%	22	3,757	-59.459%
2026-07-14	1.6200	1.6200	1.5500	1.5600	-6.587%	28	3,757	-61.538%
2026-07-13	1.6200	1.6700	1.6200	1.6700	+9.868%	42	3,763	-64.072%
2026-07-10	1.5800	1.5800	1.5100	1.5200	-7.317%	6	3,765	-60.526%
2026-07-09	1.5900	1.6400	1.5900	1.6400	-6.286%	38	3,767	-63.415%
2026-07-08	1.7200	1.7600	1.6900	1.7500	+8.025%	132	3,766	-65.714%
2026-07-06	1.6900	1.6900	1.6200	1.6200	-15.625%	152	3,780	-62.963%
2026-07-02	1.8900	1.9200	1.8900	1.9200	+14.286%	2	3,786	-68.750%
2026-07-01	1.6700	1.6800	1.6700	1.6800	-2.890%	42	3,786	-64.286%
2026-06-30	1.7800	1.7800	1.7200	1.7300	-20.642%	81	3,786	-65.318%
2026-06-26	2.1300	2.1800	2.1300	2.1800	-6.838%	2	3,766	-72.477%
2026-06-25	2.3400	2.3400	2.3400	2.3400	-1.681%	5	3,767	-74.359%
2026-06-24	2.3100	2.3800	2.3100	2.3800	+5.778%	3	3,767	-74.790%
2026-06-23	2.2500	2.2500	2.2500	2.2500	+17.188%	1	3,767	-73.333%
2026-06-22	2.0200	2.0200	1.8800	1.9200	-4.000%	93	3,766	-68.750%
2026-06-18	2.0900	2.0900	2.0000	2.0000	-1.961%	2	3,815	-70.000%
2026-06-16	2.0500	2.0500	2.0400	2.0400	-7.273%	80	3,815	-70.588%
2026-06-15	2.2500	2.2500	2.2000	2.2000	-24.915%	57	3,837	-72.727%
2026-06-12	2.9300	2.9300	2.9300	2.9300	-6.090%	2	3,837	-79.522%
2026-06-10	3.1200	3.1200	3.1200	3.1200	+4.000%	1	3,837	-80.769%
2026-06-09	3.2000	3.2000	3.0000	3.0000	+16.732%	3	3,838	-80.000%
2026-06-05	2.5700	2.5700	2.5700	2.5700	+5.328%	1	3,839	-76.654%
2026-06-04	2.4400	2.4400	2.4400	2.4400	-2.400%	30	3,839	-75.410%
2026-06-01	2.1900	2.5000	2.1900	2.5000	+5.042%	15	3,839	-76.000%
2026-05-29	2.4900	2.4900	2.3800	2.3800	-5.179%	5	3,839	-74.790%
2026-05-28	2.5100	2.5100	2.5100	2.5100	-3.462%	2	3,840	-76.096%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-2.256%	2	3,840	-76.923%
2026-05-22	2.6600	2.6600	2.6600	2.6600	-12.500%	1	3,840	-77.444%
2026-05-20	2.9500	3.0400	2.9500	3.0400	+0.330%	3	3,840	-80.263%
2026-05-19	3.1000	3.1000	3.0300	3.0300	+5.944%	6	3,840	-80.198%
2026-05-18	2.6000	2.8600	2.6000	2.8600	+12.157%	5	3,840	-79.021%
2026-05-14	2.5500	2.5500	2.5500	2.5500	+0.791%	1	3,840	-76.471%
2026-05-13	2.5500	2.5500	2.5300	2.5300	-2.692%	12	3,839	-76.285%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+1.961%	15	3,839	-76.923%
2026-05-11	2.5800	2.5800	2.5400	2.5500	-3.042%	36	3,839	-76.471%
2026-05-07	2.6300	2.6300	2.6300	2.6300	-10.544%	1	3,839	-77.186%
2026-05-04	2.7900	2.9400	2.7900	2.9400	-1.010%	5	3,840	-79.592%
2026-04-30	2.9700	2.9700	2.9700	2.9700	-3.883%	1	3,842	-79.798%
2026-04-29	3.0900	3.0900	3.0900	3.0900	-6.928%	1	3,842	-80.583%
2026-04-24	3.3200	3.3200	3.3200	3.3200	-2.353%	1	3,843	-81.928%
2026-04-23	3.3500	3.4000	3.3500	3.4000	-0.585%	2	3,843	-82.353%
2026-04-20	3.4200	3.4200	3.4200	3.4200	+4.587%	2	3,843	-82.456%
2026-04-17	3.3200	3.3200	3.2700	3.2700	-10.899%	2	3,843	-81.651%
2026-04-16	3.6700	3.6700	3.6700	3.6700	-0.811%	5	3,844	-83.651%
2026-04-15	3.9800	3.9800	3.7000	3.7000	-9.091%	6	3,844	-83.784%
2026-04-14	4.2300	4.3000	4.0400	4.0700	-9.756%	76	3,847	-85.258%
2026-04-13	4.8000	4.8100	4.5100	4.5100	-8.889%	32	3,912	-86.696%
2026-04-10	4.9500	5.1500	4.8900	4.9500	-3.883%	56	3,933	-87.879%
2026-04-09	5.2000	5.2000	5.1500	5.1500	-1.152%	19	3,956	-88.350%
2026-04-08	5.1300	5.2100	5.1300	5.2100	-12.730%	2	3,969	-88.484%
2026-04-07	6.2100	6.2500	5.9700	5.9700	+4.737%	12	3,968	-89.950%
2026-04-06	5.9200	5.9200	5.7000	5.7000	+6.542%	10	3,971	-89.474%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+13.830%	1	3,969	-88.785%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-7.843%	1	3,969	-87.234%
2026-03-31	5.5200	5.5800	5.0500	5.1000	-15.000%	62	3,964	-88.235%
2026-03-30	5.6800	6.0000	5.5700	6.0000	+1.695%	31	3,912	-90.000%
2026-03-27	5.9000	5.9000	5.6000	5.9000	+7.273%	66	3,883	-89.831%
2026-03-26	5.5500	5.5500	5.4800	5.5000	+14.345%	14	3,829	-89.091%
2026-03-25	4.5500	4.8100	4.5500	4.8100	-0.825%	20	3,817	-87.526%
2026-03-24	4.7400	4.9000	4.7400	4.8500	-0.615%	19	3,797	-87.629%
2026-03-23	4.8000	4.9000	4.7500	4.8800	-3.175%	6	3,783	-87.705%
2026-03-20	5.0400	5.0400	5.0400	5.0400	+5.000%	1	3,783	-88.095%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-7.692%	7	3,782	-87.500%
2026-03-13	5.0500	5.2000	5.0500	5.2000	+4.000%	9	3,782	-88.462%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,790	-88.000%
2026-03-04	4.6000	4.6000	4.6000	4.6000	-14.019%	1	3,790	-86.957%
2026-03-03	5.3500	5.3500	5.3500	5.3500	+9.184%	1	3,790	-88.785%
2026-02-27	4.9000	4.9000	4.9000	4.9000	+3.158%	4	3,790	-87.755%
2026-02-19	4.7500	4.7500	4.7500	4.7500	0.000%	1	3,787	-87.368%
2026-02-18	4.7500	4.7500	4.7500	4.7500	-6.680%	1	3,788	-87.368%
2026-02-12	5.0900	5.0900	5.0900	5.0900	+8.298%	20	3,787	-88.212%
2026-02-10	4.7000	4.7000	4.7000	4.7000	-9.441%	1	3,807	-87.234%
2026-02-06	5.1900	5.1900	5.1900	5.1900	-15.196%	1	3,807	-88.439%
2026-02-05	6.1200	6.1200	6.1200	6.1200	+12.294%	1	3,807	-90.196%
2026-02-04	5.4000	5.4500	5.4000	5.4500	+6.863%	13	3,806	-88.991%
2026-02-03	5.1000	5.1000	5.1000	5.1000	0.000%	4	3,807	-88.235%
2026-02-02	5.1000	5.1000	5.1000	5.1000	+4.082%	1	3,808	-88.235%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-2.000%	5	3,808	-87.755%
2026-01-29	4.8000	5.0000	4.8000	5.0000	+3.093%	3	3,807	-88.000%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+1.042%	5	3,806	-87.629%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+0.840%	1	3,801	-87.500%
2026-01-22	4.6500	4.8000	4.6500	4.7600	-2.857%	12	3,801	-87.395%
2026-01-21	4.8500	4.9000	4.8500	4.9000	-2.390%	3	3,799	-87.755%
2026-01-20	5.0200	5.0200	5.0200	5.0200	+1.414%	5	3,799	-88.048%
2026-01-16	5.1000	5.1000	4.9500	4.9500	-3.883%	3	3,800	-87.879%
2026-01-15	5.1300	5.2500	5.1000	5.1500	-5.505%	4,107	3,800	-88.350%
2026-01-14	5.4500	5.4500	5.4500	5.4500	+2.060%	4	2,078	-88.991%
2026-01-12	5.4000	5.4000	5.2700	5.3400	-4.129%	5	2,074	-88.764%
2026-01-09	5.5700	5.5700	5.5700	5.5700	-4.949%	1	2,074	-89.228%
2026-01-08	5.8600	5.8600	5.8600	5.8600	-3.934%	1	2,073	-89.761%
2026-01-07	6.0200	6.1000	6.0200	6.1000	-4.688%	7	2,072	-90.164%
2026-01-06	6.2000	6.4000	6.2000	6.4000	+0.787%	4	2,072	-90.625%
2026-01-02	6.3500	6.3500	6.3500	6.3500	+1.276%	1	2,073	-90.551%
2025-12-31	6.2700	6.2700	6.2700	6.2700	+2.787%	6	2,068	-90.431%
2025-12-29	6.1000	6.1000	6.1000	6.1000	+0.494%	25	2,068	-90.164%
2025-12-23	6.0500	6.0700	6.0500	6.0700	-6.615%	13	2,053	-90.115%
2025-12-19	6.5100	6.5100	6.5000	6.5000	+0.775%	5	2,053	-90.769%
2025-12-18	6.5500	6.5500	6.4500	6.4500	-4.018%	4	2,058	-90.698%
2025-12-17	6.6700	6.7200	6.5700	6.7200	+2.595%	108	2,058	-91.071%
2025-12-15	6.7000	6.7000	6.5500	6.5500	-6.160%	4	1,963	-90.840%
2025-12-12	6.9800	6.9800	6.9800	6.9800	+2.647%	2	1,963	-91.404%
2025-12-10	6.9500	7.0200	6.8000	6.8000	-1.449%	60	1,963	-91.176%
2025-12-09	7.1500	7.1500	6.8500	6.9000	-5.479%	78	1,994	-91.304%
2025-12-08	7.2500	7.4500	7.2500	7.3000	+0.690%	64	2,035	-91.781%
2025-12-05	7.1200	7.2500	7.1200	7.2500	-1.628%	3	2,082	-91.724%
2025-12-04	7.2500	7.3800	7.2500	7.3700	-0.136%	22	2,080	-91.859%
2025-12-03	7.5200	7.5200	7.3700	7.3800	-4.528%	9	2,080	-91.870%
2025-12-01	7.8500	7.8500	7.6700	7.7300	-3.375%	16	2,071	-92.238%
2025-11-28	8.0500	8.0500	8.0000	8.0000	-2.200%	11	2,075	-92.500%
2025-11-26	8.5500	8.5500	8.1800	8.1800	-5.434%	35	2,037	-92.665%
2025-11-25	9.0000	9.2000	8.6000	8.6500	-1.705%	72	2,037	-93.064%
2025-11-24	8.8700	8.9500	8.7700	8.8000	-10.204%	66	2,001	-93.182%
2025-11-21	9.8500	10.4000	9.6500	9.8000	+2.618%	72	1,968	-93.878%
2025-11-20	8.5000	9.5500	8.5000	9.5500	-1.036%	28	1,983	-93.717%
2025-11-18	9.6500	9.6500	9.6500	9.6500	+6.630%	2	1,993	-93.782%
2025-11-17	9.0500	9.0500	8.9500	9.0500	-10.307%	15	1,982	-93.370%
2025-11-14	10.0900	10.0900	10.0900	10.0900	+5.876%	1	1,986	-94.054%
2025-11-13	8.4500	9.5300	8.4500	9.5300	+14.819%	18	1,974	-93.704%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-2.924%	1	1,979	-92.771%
2025-11-11	8.5500	8.5500	8.5500	8.5500	+0.588%	10	1,978	-92.982%
2025-11-10	8.9000	8.9000	8.5000	8.5000	-10.053%	3	1,978	-92.941%
2025-11-07	9.7500	9.8000	9.3500	9.4500	-2.073%	69	1,979	-93.651%
2025-11-06	8.7600	9.9000	8.7600	9.6500	+8.549%	24	1,946	-93.782%
2025-11-05	8.8900	8.8900	8.8900	8.8900	+6.467%	1	1,955	-93.251%
2025-10-31	8.1000	8.3500	8.0500	8.3500	+1.212%	17	1,955	-92.814%
2025-10-30	8.2500	8.3000	8.2000	8.2500	+6.041%	72	1,964	-92.727%
2025-10-29	7.8500	7.9100	7.7000	7.7800	-0.256%	29	1,994	-92.288%
2025-10-28	7.5500	7.8700	7.5500	7.8000	+4.000%	47	2,007	-92.308%
2025-10-27	7.4500	7.5800	7.3500	7.5000	-3.226%	58	2,052	-92.000%
2025-10-24	7.6500	7.7500	7.6500	7.7500	+1.974%	16	2,052	-92.258%
2025-10-23	8.5000	8.5000	7.6000	7.6000	-6.748%	17	2,052	-92.105%
2025-10-22	8.0000	8.2000	7.9500	8.1500	-1.332%	145	2,056	-92.638%
2025-10-20	8.2600	8.2600	8.2600	8.2600	-3.953%	2	2,067	-92.736%
2025-10-17	9.3000	9.3000	8.6000	8.6000	-7.527%	94	2,065	-93.023%
2025-10-16	9.0600	9.7000	9.0600	9.3000	+3.333%	70	2,096	-93.548%
2025-10-15	9.0500	9.0500	9.0000	9.0000	-1.639%	8	2,071	-93.333%
2025-10-14	9.3000	9.3000	8.8500	9.1500	+3.977%	64	2,052	-93.443%
2025-10-13	9.0500	9.1000	8.8000	8.8000	-5.882%	60	2,035	-93.182%
2025-10-10	8.0300	9.3500	8.0300	9.3500	+8.721%	21	1,970	-93.583%
2025-10-08	8.7500	8.7500	8.6000	8.6000	+2.994%	8	1,961	-93.023%
2025-10-06	8.5000	8.6000	8.3000	8.3500	-5.329%	44	1,961	-92.814%
2025-10-03	8.8500	9.2000	8.8200	8.8200	+8.354%	47	1,908	-93.197%
2025-10-02	8.1400	8.1400	8.1400	8.1400	-1.928%	1	1,878	-92.629%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+3.750%	1	1,877	-92.771%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+2.171%	2	1,877	-92.500%
2025-09-22	7.8800	7.8800	7.8300	7.8300	-3.808%	2	1,875	-92.337%
2025-09-19	8.3400	8.3400	8.1400	8.1400	-0.611%	4	1,876	-92.629%
2025-09-18	8.0000	8.1900	8.0000	8.1900	-2.732%	3	1,874	-92.674%
2025-09-17	8.4200	8.4200	8.4200	8.4200	+0.838%	1	1,875	-92.874%
2025-09-16	8.3800	8.4500	8.3500	8.3500	-3.580%	39	1,876	-92.814%
2025-09-15	8.5000	8.6600	8.3700	8.6600	-14.680%	10	1,874	-93.072%
2025-09-11	10.2700	10.2700	10.1500	10.1500	-7.221%	11	1,869	-94.089%
2025-09-09	10.9400	10.9400	10.9400	10.9400	-3.186%	1	1,860	-94.516%
2025-09-08	11.1200	11.3600	11.1200	11.3000	-3.004%	5	1,859	-94.690%
2025-09-04	11.9200	12.0500	11.5400	11.6500	-2.510%	12	1,857	-94.850%
2025-09-03	11.9500	11.9500	11.9500	11.9500	-2.529%	20	1,855	-94.979%
2025-08-29	12.2600	12.2600	12.2600	12.2600	+6.147%	2	1,853	-95.106%
2025-08-27	11.5500	11.5500	11.5500	11.5500	-2.860%	1	1,853	-94.805%
2025-08-25	11.8600	11.9000	11.8300	11.8900	-4.880%	41	1,852	-94.954%
2025-08-19	12.5000	12.5000	12.5000	12.5000	-3.101%	20	1,835	-95.200%
2025-08-14	12.9000	12.9000	12.9000	12.9000	+0.078%	1	1,817	-95.349%
2025-08-12	12.8900	12.8900	12.8900	12.8900	-5.568%	1	1,817	-95.345%
2025-08-07	13.5000	13.6500	13.5000	13.6500	+0.368%	5	1,816	-95.604%
2025-08-06	13.6500	13.6500	13.6000	13.6000	-8.108%	2	1,815	-95.588%
2025-08-04	14.8000	14.8000	14.8000	14.8000	-3.268%	10	1,815	-95.946%
2025-08-01	15.3000	15.3000	15.3000	15.3000	+7.746%	9	1,814	-96.078%
2025-07-31	14.1800	14.2000	14.1800	14.2000	+3.499%	52	1,807	-95.775%
2025-07-30	13.7200	13.7200	13.7200	13.7200	+4.097%	2	1,798	-95.627%
2025-07-29	13.1800	13.1800	13.1800	13.1800	+1.776%	1	1,798	-95.448%
2025-07-28	13.2600	13.2600	12.9000	12.9500	-6.159%	6	1,798	-95.367%
2025-07-25	14.1500	14.2000	13.5900	13.8000	-3.497%	49	1,793	-95.652%
2025-07-24	14.3500	14.3500	14.3000	14.3000	+4.380%	11	1,813	-95.804%
2025-07-23	13.7000	13.7000	13.4700	13.7000	-2.837%	56	1,813	-95.620%
2025-07-22	14.1300	14.3200	14.1000	14.1000	-0.844%	3	1,783	-95.745%
2025-07-21	14.2200	14.2200	14.2200	14.2200	-1.044%	3	1,783	-95.781%
2025-07-18	14.4300	14.4300	14.0800	14.3700	-2.905%	4	1,780	-95.825%
2025-07-17	14.9000	15.0500	14.6300	14.8000	-1.003%	6	1,781	-95.946%
2025-07-16	14.9500	15.1700	14.9500	14.9500	-4.473%	6	1,781	-95.987%
2025-07-15	15.6500	15.6500	15.6500	15.6500	+1.822%	1	1,782	-96.166%
2025-07-14	15.1500	15.3700	15.1500	15.3700	-3.333%	2	1,782	-96.096%
2025-07-10	15.9000	15.9000	15.9000	15.9000	-3.636%	2	1,780	-96.226%
2025-07-09	16.8900	16.8900	16.5000	16.5000	-3.509%	23	1,782	-96.364%
2025-07-08	16.7000	17.1700	16.6900	17.1000	-6.608%	23	1,779	-96.491%
2025-07-07	19.0900	19.3300	18.3100	18.3100	+10.301%	34	1,771	-96.723%
2025-07-03	16.8000	16.8000	16.6000	16.6000	-2.353%	11	1,767	-96.386%
2025-07-02	17.0000	17.0000	17.0000	17.0000	-7.407%	2	1,767	-96.471%
2025-07-01	19.1400	19.1400	18.3600	18.3600	+7.243%	2	1,767	-96.732%
2025-06-30	17.1500	17.1500	17.1200	17.1200	0.000%	7	1,768	-96.495%
2025-06-26	17.2900	17.2900	17.1200	17.1200	-5.414%	2	1,768	-96.495%
2025-06-25	18.4500	18.4500	18.1000	18.1000	+7.101%	6	1,767	-96.685%
2025-06-24	16.9000	16.9000	16.9000	16.9000	-2.594%	2	1,762	-96.450%
2025-06-23	18.9700	18.9700	17.3500	17.3500	-11.026%	21	1,760	-96.542%
2025-06-20	18.6000	19.5000	18.6000	19.5000	+1.036%	6	1,749	-96.923%
2025-06-18	19.9000	19.9000	19.3000	19.3000	-5.392%	14	1,759	-96.891%
2025-06-17	19.7000	20.5000	19.7000	20.4000	+5.426%	146	1,759	-97.059%
2025-06-16	19.3500	19.3500	19.3500	19.3500	-1.276%	1	1,712	-96.899%
2025-06-13	19.6000	19.6000	19.6000	19.6000	-0.508%	6	1,712	-96.939%
2025-06-12	19.7000	19.7000	19.7000	19.7000	-2.379%	1	1,712	-96.954%
2025-06-11	19.6500	20.1800	19.5500	20.1800	-0.689%	302	1,712	-97.027%
2025-06-10	21.0000	21.0500	20.3200	20.3200	-8.674%	9	1,442	-97.047%
2025-06-09	22.2500	22.2500	22.2500	22.2500	-1.982%	25	1,447	-97.303%
2025-06-06	23.3500	23.3500	22.7000	22.7000	-12.016%	4	1,422	-97.357%
2025-06-05	20.5000	27.4000	20.5000	25.8000	+36.870%	7	1,423	-97.674%
2025-06-02	18.8500	18.8500	18.8500	18.8500	+8.646%	1	1,423	-96.817%
2025-05-30	17.3000	17.3500	17.3000	17.3500	+0.289%	4	1,423	-96.542%
2025-05-29	17.3000	17.3000	17.3000	17.3000	-3.621%	7	1,423	-96.532%
2025-05-27	17.8000	18.0500	17.8000	17.9500	-2.180%	3	1,423	-96.657%
2025-05-22	18.5000	18.5000	18.3500	18.3500	-0.650%	2	1,422	-96.730%
2025-05-20	18.7500	18.7500	18.1100	18.4700	-2.275%	11	1,421	-96.751%
2025-05-19	19.7800	19.7800	18.9000	18.9000	+2.273%	11	1,421	-96.825%
2025-05-16	18.7100	18.7700	18.4800	18.4800	-1.440%	2,092	1,421	-96.753%
2025-05-15	19.1000	19.1000	18.7500	18.7500	-1.678%	6	956	-96.800%
2025-05-14	19.5500	19.5500	18.8000	19.0700	-2.654%	5	956	-96.854%
2025-05-13	20.2700	20.3000	19.5000	19.5900	-9.931%	19	955	-96.937%
2025-05-12	21.7500	21.7500	21.7500	21.7500	-8.189%	1	965	-97.241%
2025-05-09	23.5500	23.9000	23.5500	23.6900	-11.933%	462	845	-97.467%
2025-05-05	26.9000	26.9000	26.9000	26.9000	+4.669%	1	902	-97.770%
2025-05-02	25.7000	25.7000	25.7000	25.7000	+0.587%	44	902	-97.665%
2025-05-01	26.2000	26.2000	25.5500	25.5500	-4.307%	3	924	-97.652%
2025-04-30	26.9000	26.9000	26.7000	26.7000	-3.191%	2	925	-97.753%
2025-04-28	26.2500	27.5800	26.2500	27.5800	+4.827%	8	924	-97.825%
2025-04-25	26.5500	26.5500	26.3100	26.3100	-12.007%	44	932	-97.719%
2025-04-24	31.3000	31.3000	29.9000	29.9000	-1.871%	2	913	-97.993%
2025-04-23	31.5000	31.5000	30.4700	30.4700	-13.092%	53	914	-98.031%
2025-04-22	35.2600	35.2600	35.0600	35.0600	-5.243%	20	912	-98.289%
2025-04-11	37.5500	37.5500	37.0000	37.0000	+3.933%	4	916	-98.378%
2025-04-10	36.3500	37.6000	35.6000	35.6000	+10.388%	5	917	-98.315%
2025-04-09	42.0000	42.0000	32.2500	32.2500	-24.118%	27	916	-98.140%
2025-04-08	37.2100	42.5000	37.2100	42.5000	+8.142%	20	926	-98.588%
2025-04-07	44.0500	44.0500	38.7700	39.3000	+1.472%	25	941	-98.473%
2025-04-04	38.1600	38.7300	37.9000	38.7300	+20.093%	52	955	-98.451%
2025-04-03	32.2500	32.2500	32.2500	32.2500	+5.565%	1	931	-98.140%
2025-04-01	30.5500	30.5500	30.5500	30.5500	-12.764%	1	930	-98.036%
2025-03-31	35.4000	35.4000	35.0200	35.0200	+8.253%	3	929	-98.287%
2025-03-28	30.7500	32.3500	30.7500	32.3500	+10.598%	6	927	-98.145%
2025-03-27	29.5800	29.5800	28.2000	29.2500	-6.699%	5	926	-97.949%
2025-03-26	29.9000	31.3500	29.6300	31.3500	+8.854%	125	923	-98.086%
2025-03-25	28.8000	28.8000	28.8000	28.8000	-2.373%	1	817	-97.917%
2025-03-24	30.9500	30.9500	29.5000	29.5000	-12.593%	11	816	-97.966%
2025-03-21	35.4000	35.4000	33.7500	33.7500	-5.989%	4	809	-98.222%
2025-03-20	35.9000	35.9000	35.9000	35.9000	-4.267%	1	808	-98.329%
2025-03-18	37.5000	37.5000	37.5000	37.5000	+7.143%	1	807	-98.400%
2025-03-17	35.0000	35.0000	35.0000	35.0000	+3.858%	1	807	-98.286%
2025-03-14	33.9700	33.9700	33.7000	33.7000	-10.253%	160	806	-98.220%
2025-03-13	37.5500	37.5500	37.5500	37.5500	+2.596%	5	844	-98.402%
2025-03-12	36.6000	36.6000	36.6000	36.6000	-6.274%	2	844	-98.361%
2025-03-11	40.8000	40.8000	37.4700	39.0500	-3.342%	138	844	-98.464%
2025-03-10	34.5800	40.5000	34.5800	40.4000	+31.725%	44	863	-98.515%
2025-03-07	30.6700	30.8400	30.6700	30.6700	+3.405%	18	842	-98.044%
2025-03-06	29.5000	29.6600	29.5000	29.6600	+11.378%	6	845	-97.977%
2025-03-05	27.3500	27.3500	26.6300	26.6300	0.000%	2	845	-97.747%
2025-03-04	28.0000	29.9500	26.6300	26.6300	+10.544%	22	844	-97.747%
2025-02-28	24.0500	24.0900	24.0500	24.0900	+1.990%	8	848	-97.509%
2025-02-27	22.0700	23.6200	22.0700	23.6200	+6.829%	14	848	-97.460%
2025-02-26	21.6700	22.1100	21.6600	22.1100	+3.803%	6	841	-97.286%
2025-02-25	20.0000	21.4000	20.0000	21.3000	+21.368%	10	841	-97.183%
2025-02-24	16.7500	17.5500	16.7500	17.5500	+2.035%	6	839	-96.581%
2025-02-21	15.8000	17.2000	15.8000	17.2000	+9.554%	26	836	-96.512%
2025-02-20	16.5000	16.5000	15.7000	15.7000	+0.319%	6	832	-96.178%
2025-02-19	15.5000	15.6500	15.3500	15.6500	-1.262%	83	828	-96.166%
2025-02-18	16.1500	16.1500	15.8000	15.8500	-2.761%	12	880	-96.215%
2025-02-14	16.5400	16.8500	16.3000	16.3000	0.000%	10	868	-96.319%
2025-02-13	16.9200	17.0500	16.3000	16.3000	-3.835%	24	868	-96.319%
2025-02-12	17.4500	17.4500	16.9000	16.9500	-8.378%	7	861	-96.460%
2025-02-11	16.2500	18.5000	16.2500	18.5000	+15.265%	44	860	-96.757%
2025-02-10	15.7600	16.0500	15.2500	16.0500	+5.592%	12	847	-96.262%
2025-02-07	15.0000	15.2000	15.0000	15.2000	+3.754%	28	842	-96.053%
2025-02-06	15.0500	15.3800	14.6500	14.6500	+3.169%	12	854	-95.904%
2025-02-04	14.2000	14.2000	14.2000	14.2000	-6.271%	2	852	-95.775%
2025-02-03	14.6000	15.1500	14.6000	15.1500	+19.952%	3	850	-96.040%
2025-01-31	12.8600	12.8600	12.6300	12.6300	-3.292%	28	850	-95.249%
2025-01-30	12.9500	13.2500	12.9500	13.0600	-9.619%	13	858	-95.406%
2025-01-29	14.4500	14.4500	14.4500	14.4500	+2.120%	4	857	-95.848%
2025-01-28	14.1000	14.2000	14.1000	14.1500	+4.815%	7	857	-95.760%
2025-01-24	13.1000	13.5000	13.1000	13.5000	-2.174%	12	859	-95.556%
2025-01-23	13.9000	13.9000	13.8000	13.8000	+2.374%	5	859	-95.652%
2025-01-22	13.9000	13.9000	13.4000	13.4800	-2.390%	26	860	-95.549%
2025-01-21	13.8000	13.8100	13.8000	13.8100	-0.790%	61	843	-95.655%
2025-01-17	14.0900	14.0900	13.9200	13.9200	-7.200%	130	913	-95.690%
2025-01-16	15.0000	15.0000	15.0000	15.0000	+2.529%	8	913	-96.000%
2025-01-15	14.5700	14.7000	14.5700	14.6300	-8.563%	9	905	-95.899%
2025-01-14	16.0000	16.0000	16.0000	16.0000	+3.964%	1	912	-96.250%
2025-01-13	15.3900	15.3900	15.3900	15.3900	-2.286%	1	912	-96.101%
2025-01-10	16.1000	16.1000	15.7500	15.7500	-0.631%	26	913	-96.190%
2025-01-08	15.8500	15.8500	15.8500	15.8500	-2.160%	5	897	-96.215%
2025-01-07	15.7000	16.3500	15.7000	16.2000	+1.823%	46	897	-96.296%
2025-01-06	15.6000	16.0000	15.6000	15.9100	-0.500%	6	873	-96.229%
2025-01-03	15.9900	15.9900	15.9900	15.9900	-9.199%	10	871	-96.248%
2025-01-02	16.8200	17.6100	16.8200	17.6100	+12.668%	11	871	-96.593%
2024-12-30	16.0000	16.0000	15.6300	15.6300	-0.446%	4	864	-96.161%
2024-12-27	15.7000	15.7000	15.7000	15.7000	+4.319%	6	860	-96.178%
2024-12-26	14.9500	15.0500	14.9500	15.0500	0.000%	3	860	-96.013%
2024-12-24	15.1300	15.1300	15.0500	15.0500	-3.649%	50	910	-96.013%
2024-12-23	16.2400	16.2400	15.5300	15.6200	-4.465%	51	910	-96.159%
2024-12-20	16.6000	16.6000	16.3500	16.3500	+5.484%	82	886	-96.330%
2024-12-18	14.5900	15.5000	14.5000	15.5000	-1.587%	18	836	-96.129%
2024-12-16	16.1500	16.1500	15.7500	15.7500	-3.196%	82	827	-96.190%
2024-12-13	16.2700	16.2700	16.2700	16.2700	-3.155%	2	874	-96.312%
2024-12-12	16.8000	16.8000	16.8000	16.8000	-1.754%	1	875	-96.429%
2024-12-11	17.1000	17.1000	17.1000	17.1000	-2.286%	20	875	-96.491%
2024-12-10	17.5000	17.5000	17.5000	17.5000	-2.778%	105	875	-96.571%
2024-12-09	17.1500	18.2000	16.6500	18.0000	+3.448%	116	770	-96.667%
2024-12-06	17.9300	17.9300	17.4000	17.4000	-3.441%	40	833	-96.552%
2024-12-05	17.5000	18.0200	17.5000	18.0200	-2.595%	11	825	-96.670%
2024-12-04	18.4000	18.5000	18.4000	18.5000	-0.054%	4	823	-96.757%
2024-12-03	18.4500	18.5100	18.2000	18.5100	+2.548%	54	821	-96.759%
2024-12-02	17.9000	18.2500	17.9000	18.0500	-5.744%	13	864	-96.676%
2024-11-27	19.3500	19.3500	18.7500	19.1500	-0.519%	112	763	-96.867%
2024-11-26	19.9500	19.9500	19.2500	19.2500	-6.780%	2	763	-96.883%
2024-11-20	20.4500	20.6500	20.4500	20.6500	+3.250%	2	763	-97.094%
2024-11-18	20.0000	20.4200	20.0000	20.0000	-4.123%	41	763	-97.000%
2024-11-15	20.5000	21.0800	20.5000	20.8600	+2.205%	10	752	-97.124%
2024-11-14	19.3200	20.4100	19.1500	20.4100	+7.421%	14	751	-97.060%
2024-11-13	18.4700	19.3500	18.4700	19.0000	+0.529%	19	747	-96.842%
2024-11-12	18.7500	19.4500	18.5000	18.9000	+2.162%	40	746	-96.825%
2024-11-11	17.7000	19.0000	17.7000	18.5000	-4.145%	167	737	-96.757%
2024-11-08	21.3500	21.3500	19.2000	19.3000	-10.023%	314	855	-96.891%
2024-11-07	22.0000	22.0000	21.4500	21.4500	-10.438%	22	764	-97.203%
2024-11-06	23.5300	23.9500	22.9500	23.9500	-13.538%	35	759	-97.495%
2024-11-05	27.9000	27.9000	27.5000	27.7000	-7.358%	20	768	-97.834%
2024-11-04	30.1000	30.1000	29.9000	29.9000	+3.032%	2	754	-97.993%
2024-11-01	29.0200	29.0200	29.0200	29.0200	+0.415%	40	753	-97.932%
2024-10-31	28.0000	28.9000	28.0000	28.9000	+3.957%	8	733	-97.924%
2024-10-30	27.8000	27.8000	27.8000	27.8000	+0.361%	1	737	-97.842%
2024-10-29	27.3100	27.7000	27.2500	27.7000	+2.593%	3	737	-97.834%
2024-10-28	26.2000	27.0000	26.2000	27.0000	+1.887%	63	738	-97.778%
2024-10-25	26.7500	27.1000	26.5000	26.5000	-3.636%	128	768	-97.736%
2024-10-24	28.4000	28.4000	27.5000	27.5000	-19.918%	384	788	-97.818%
2024-10-23	34.2700	34.5000	33.9100	34.3400	+1.960%	71	768	-98.253%
2024-10-22	34.0000	34.0000	33.6800	33.6800	+0.089%	5	719	-98.219%
2024-10-21	33.6500	33.6500	33.6500	33.6500	+0.538%	300	719	-98.217%