Dark

TSLA20270115P165
TSLA Jan 15 2027 165.00 Put (TSLA270115P00165000)
option OPRA

EOD

Sep 16, 2026

0.6800+13.333%(+0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6500	0.6800	0.6500	0.6800	+13.333%	6	809	0.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-4.762%	2	814	+13.333%
2026-09-03	0.6500	0.6500	0.6300	0.6300	-3.077%	3	814	+7.937%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-10.959%	3	812	+4.615%
2026-08-31	0.7300	0.7300	0.7300	0.7300	-10.976%	64	815	-6.849%
2026-08-25	0.8200	0.8200	0.8200	0.8200	0.000%	50	787	-17.073%
2026-08-21	0.8200	0.8200	0.8200	0.8200	-5.747%	50	802	-17.073%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-3.333%	7	802	-21.839%
2026-08-17	0.9300	0.9300	0.9000	0.9000	-2.174%	102	795	-24.444%
2026-08-14	0.9000	0.9500	0.9000	0.9200	+1.099%	131	762	-26.087%
2026-08-13	0.9400	0.9400	0.9000	0.9100	-8.081%	96	849	-25.275%
2026-08-12	1.0300	1.0300	0.9900	0.9900	-4.808%	19	840	-31.313%
2026-08-11	1.0900	1.1500	1.0400	1.0400	-4.587%	13	831	-34.615%
2026-08-10	1.1400	1.1400	1.0900	1.0900	-9.917%	3	829	-37.615%
2026-08-07	1.3200	1.3300	1.2100	1.2100	-19.868%	18	829	-43.802%
2026-08-05	1.5100	1.5100	1.5100	1.5100	+0.667%	1	833	-54.967%
2026-08-04	1.5900	1.5900	1.5000	1.5000	-8.537%	12	834	-54.667%
2026-08-03	1.8600	1.8600	1.6400	1.6400	-14.583%	16	840	-58.537%
2026-07-31	2.0000	2.0600	1.9200	1.9200	-5.882%	27	840	-64.583%
2026-07-30	2.1200	2.1200	2.0400	2.0400	-10.526%	10	840	-66.667%
2026-07-29	2.2800	2.2800	2.2800	2.2800	+3.636%	1	844	-70.175%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-2.222%	1	844	-69.091%
2026-07-27	2.3300	2.3600	2.2100	2.2500	-3.017%	166	844	-69.778%
2026-07-24	2.1400	2.3200	2.1100	2.3200	+57.823%	181	737	-70.690%
2026-07-23	1.4700	1.4700	1.4700	1.4700	+16.667%	4	730	-53.741%
2026-07-16	1.2600	1.2600	1.2600	1.2600	-10.638%	2	726	-46.032%
2026-07-13	1.4300	1.4300	1.4000	1.4100	+9.302%	42	728	-51.773%
2026-07-10	1.3600	1.3600	1.2900	1.2900	-5.839%	6	727	-47.287%
2026-07-09	1.3800	1.3900	1.3600	1.3700	-6.164%	38	728	-50.365%
2026-07-08	1.4900	1.5000	1.4600	1.4600	-3.947%	132	730	-53.425%
2026-07-06	1.5200	1.5200	1.5200	1.5200	+4.828%	1	720	-55.263%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-8.228%	5	720	-53.103%
2026-06-30	1.5800	1.5800	1.5800	1.5800	-3.659%	9	720	-56.962%
2026-06-29	1.6400	1.6400	1.6400	1.6400	-11.351%	10	720	-58.537%
2026-06-23	1.9100	1.9100	1.8500	1.8500	+12.805%	12	720	-63.243%
2026-06-22	1.6600	1.6600	1.6400	1.6400	-7.865%	58	718	-58.537%
2026-06-17	1.7800	1.7800	1.7800	1.7800	+1.136%	2	718	-61.798%
2026-06-16	1.7600	1.7600	1.7600	1.7600	-7.368%	90	718	-61.364%
2026-06-15	1.9000	1.9000	1.9000	1.9000	-30.403%	50	716	-64.211%
2026-06-11	2.7300	2.7300	2.7300	2.7300	+1.111%	3	716	-75.092%
2026-06-10	2.6500	2.7000	2.6500	2.7000	+29.187%	3	717	-74.815%
2026-06-03	2.0900	2.0900	2.0900	2.0900	-12.552%	2	717	-67.464%
2026-05-21	2.3900	2.3900	2.3900	2.3900	-5.159%	1	719	-71.548%
2026-05-20	2.5200	2.5200	2.5200	2.5200	+14.545%	1	719	-73.016%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-0.452%	20	718	-69.091%
2026-05-12	2.2100	2.2100	2.2100	2.2100	+1.843%	10	738	-69.231%
2026-05-08	2.1700	2.1700	2.1700	2.1700	-5.240%	2	738	-68.664%
2026-05-07	2.2900	2.2900	2.2900	2.2900	-8.765%	1	738	-70.306%
2026-05-04	2.4400	2.5100	2.4400	2.5100	+2.869%	50	738	-72.908%
2026-05-01	2.4400	2.4400	2.4400	2.4400	-3.937%	12	800	-72.131%
2026-04-30	2.5200	2.5400	2.5200	2.5400	-12.414%	3	800	-73.228%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+3.571%	1	803	-76.552%
2026-04-24	2.7900	2.8000	2.7900	2.8000	-1.754%	2	803	-75.714%
2026-04-22	2.8300	2.8500	2.8300	2.8500	-3.390%	6	803	-76.140%
2026-04-21	2.9500	2.9500	2.9500	2.9500	+5.357%	5	803	-76.949%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-2.439%	1	803	-75.714%
2026-04-17	3.0500	3.0700	2.8700	2.8700	-10.313%	26	803	-76.307%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+1.911%	1	826	-78.750%
2026-04-15	3.3300	3.3700	3.1400	3.1400	-17.368%	14	826	-78.344%
2026-04-13	3.8400	3.9000	3.7800	3.8000	-12.644%	75	840	-82.105%
2026-04-10	4.3500	4.3500	4.3500	4.3500	-17.925%	2	863	-84.368%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+23.256%	5	861	-87.170%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-0.922%	1	856	-84.186%
2026-03-31	4.7300	4.7300	4.3400	4.3400	-18.113%	12	856	-84.332%
2026-03-30	4.8400	5.3500	4.8400	5.3000	+4.126%	25	852	-87.170%
2026-03-27	4.9500	5.0900	4.9500	5.0900	+28.861%	3	829	-86.640%
2026-03-25	3.9500	3.9500	3.9500	3.9500	-4.126%	1	829	-82.785%
2026-03-24	4.2800	4.2800	4.1200	4.1200	-1.905%	4	829	-83.495%
2026-03-23	4.1000	4.2000	4.1000	4.2000	+1.205%	35	833	-83.810%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-3.488%	5	818	-83.614%
2026-03-06	4.2900	4.3000	4.2900	4.3000	+7.500%	6	818	-84.186%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-4.762%	10	817	-83.000%
2026-03-02	4.1500	4.2000	4.1500	4.2000	+0.478%	30	817	-83.810%
2026-02-27	4.1800	4.1800	4.1800	4.1800	+4.500%	1	817	-83.732%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-5.882%	10	817	-83.000%
2026-02-23	4.2500	4.2500	4.2500	4.2500	0.000%	1	817	-84.000%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-19.355%	2	819	-84.000%
2026-02-05	5.1000	5.2700	5.1000	5.2700	+19.773%	2	819	-87.097%
2026-01-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	820	-84.545%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+3.529%	1	819	-84.545%
2026-01-22	4.2500	4.2500	4.2500	4.2500	-5.973%	2	819	-84.000%
2026-01-20	4.4000	4.5200	4.4000	4.5200	+6.353%	3	819	-84.956%
2026-01-16	4.2500	4.2500	4.2500	4.2500	-6.593%	20	829	-84.000%
2026-01-15	4.5500	4.6000	4.5500	4.5500	-3.191%	4	829	-85.055%
2026-01-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	830	-85.532%
2026-01-12	4.7500	4.7500	4.7000	4.7000	-4.665%	20	831	-85.532%
2026-01-09	4.9300	4.9300	4.9300	4.9300	-3.333%	4	841	-86.207%
2026-01-08	5.4500	5.4500	5.1000	5.1000	-3.774%	6	845	-86.667%
2026-01-07	5.2500	5.3000	5.2500	5.3000	-8.304%	2	845	-87.170%
2026-01-06	5.7800	5.7800	5.7800	5.7800	+8.037%	1	845	-88.235%
2026-01-05	5.3500	5.3500	5.3500	5.3500	-3.080%	1	844	-87.290%
2025-12-31	5.5200	5.5200	5.5200	5.5200	+3.178%	1	844	-87.681%
2025-12-29	5.3500	5.3500	5.3500	5.3500	0.000%	1	844	-87.290%
2025-12-26	5.3500	5.3500	5.3500	5.3500	+2.885%	2	844	-87.290%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-0.952%	2	845	-86.923%
2025-12-23	5.2000	5.2500	5.2000	5.2500	-8.696%	4	845	-87.048%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-3.361%	6	844	-88.174%
2025-12-18	5.9500	5.9500	5.9500	5.9500	-0.833%	4	838	-88.571%
2025-12-17	5.9800	6.1000	5.9800	6.0000	-4.000%	60	842	-88.667%
2025-12-09	6.3500	6.3500	6.2500	6.2500	-3.549%	2	813	-89.120%
2025-12-08	6.4800	6.4800	6.4800	6.4800	+2.857%	1	814	-89.506%
2025-12-05	6.1500	6.3000	6.1500	6.3000	-0.787%	56	813	-89.206%
2025-12-04	6.4000	6.4500	6.3500	6.3500	-2.308%	74	840	-89.291%
2025-12-03	6.5000	6.5500	6.4000	6.5000	-2.256%	67	869	-89.538%
2025-12-02	6.7500	6.8000	6.6000	6.6500	-4.317%	32	896	-89.774%
2025-11-28	7.0000	7.0000	6.9500	6.9500	-3.472%	21	920	-90.216%
2025-11-26	7.2800	7.2800	7.2000	7.2000	-10.000%	59	983	-90.556%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-9.605%	1	983	-91.500%
2025-11-21	8.7000	8.8500	8.6000	8.8500	+1.724%	64	984	-92.316%
2025-11-20	7.4500	8.7500	7.4500	8.7000	+7.143%	84	929	-92.184%
2025-11-19	8.0500	8.3000	8.0500	8.1200	+0.744%	53	892	-91.626%
2025-11-18	8.3500	8.7000	8.0200	8.0600	+0.750%	40	875	-91.563%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-3.614%	1	859	-91.500%
2025-11-14	8.8500	8.9000	8.2000	8.3000	-0.599%	48	859	-91.807%
2025-11-13	7.3500	8.6000	7.3500	8.3500	+12.081%	31	851	-91.856%
2025-11-11	7.4700	7.4700	7.4500	7.4500	-2.614%	100	889	-90.872%
2025-11-10	7.6500	7.6500	7.6500	7.6500	-6.020%	5	889	-91.111%
2025-11-07	8.6600	8.6600	8.1300	8.1400	-2.515%	101	889	-91.646%
2025-11-06	8.1500	8.5400	8.1500	8.3500	+7.742%	55	927	-91.856%
2025-11-05	7.8500	7.8500	7.7500	7.7500	+15.672%	50	952	-91.226%
2025-10-27	6.6500	6.7000	6.6500	6.7000	-14.650%	6	962	-89.851%
2025-10-16	7.8500	7.8500	7.8500	7.8500	-5.422%	25	962	-91.338%
2025-10-10	8.3000	8.3000	8.3000	8.3000	+15.278%	4	962	-91.807%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-3.356%	1	962	-90.556%
2025-10-02	7.4500	7.4500	7.4500	7.4500	+4.196%	1	961	-90.872%
2025-09-30	7.1500	7.1500	7.1500	7.1500	+1.418%	1	960	-90.490%
2025-09-29	7.0500	7.0500	7.0000	7.0500	-3.425%	3	959	-90.355%
2025-09-25	7.3000	7.3000	7.3000	7.3000	+5.036%	1	959	-90.685%
2025-09-24	6.9500	6.9500	6.9500	6.9500	-0.714%	1	958	-90.216%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-0.285%	5	957	-90.286%
2025-09-17	7.3000	7.3000	7.0200	7.0200	-2.500%	37	957	-90.313%
2025-09-16	7.1300	7.2500	7.1300	7.2000	-1.370%	37	938	-90.556%
2025-09-15	7.2400	7.3000	7.2400	7.3000	-5.806%	146	913	-90.685%
2025-09-12	8.5000	8.5000	7.7500	7.7500	-11.631%	4	881	-91.226%
2025-09-11	9.0300	9.0300	8.7700	8.7700	-6.603%	51	881	-92.246%
2025-09-09	9.4900	9.6000	9.2800	9.3900	-3.395%	4	831	-92.758%
2025-09-08	9.5600	9.7200	9.5600	9.7200	+0.206%	2	830	-93.004%
2025-09-05	9.4000	9.8200	9.4000	9.7000	-2.020%	4	830	-92.990%
2025-09-04	10.2500	10.2500	9.8800	9.9000	-2.077%	4	829	-93.131%
2025-09-03	10.4600	10.4600	10.1100	10.1100	-3.531%	3	829	-93.274%
2025-09-02	11.0000	11.0000	10.4800	10.4800	-0.664%	7	829	-93.511%
2025-08-29	10.3300	10.5500	10.2500	10.5500	+5.500%	3	828	-93.555%
2025-08-28	10.0000	10.0000	10.0000	10.0000	+1.215%	5	828	-93.200%
2025-08-27	9.9000	9.9900	9.8300	9.8800	-2.178%	7	823	-93.117%
2025-08-26	10.1000	10.1000	10.1000	10.1000	-13.081%	2	820	-93.267%
2025-08-20	11.7000	11.7000	11.6200	11.6200	+5.636%	2	820	-94.148%
2025-08-19	10.2500	11.0000	10.2500	11.0000	+5.263%	6	819	-93.818%
2025-08-18	10.4500	10.4500	10.4500	10.4500	-2.336%	2	814	-93.493%
2025-08-14	10.7000	10.7000	10.7000	10.7000	-0.742%	2	814	-93.645%
2025-08-12	11.0000	11.0000	10.7800	10.7800	-0.370%	2	814	-93.692%
2025-08-11	10.7700	10.8200	10.7700	10.8200	-4.248%	2	813	-93.715%
2025-08-08	11.3000	11.3000	11.3000	11.3000	-3.087%	1	814	-93.982%
2025-08-07	11.3700	11.6600	11.3700	11.6600	+0.517%	5	814	-94.168%
2025-08-06	11.6000	11.6000	11.6000	11.6000	-4.132%	1	814	-94.138%
2025-07-31	11.5500	12.1000	11.5500	12.1000	+5.035%	52	813	-94.380%
2025-07-29	11.3800	11.5200	11.1700	11.5200	+4.253%	6	762	-94.097%
2025-07-28	11.1000	11.1000	11.0000	11.0500	-4.329%	53	762	-93.846%
2025-07-25	11.5500	11.5500	11.5500	11.5500	-5.094%	1	709	-94.113%
2025-07-24	12.3400	12.4500	12.1700	12.1700	+4.914%	65	709	-94.412%
2025-07-23	11.7500	11.7800	11.6000	11.6000	-2.685%	20	650	-94.138%
2025-07-22	11.9200	11.9200	11.9200	11.9200	-2.852%	1	646	-94.295%
2025-07-18	12.2700	12.2700	12.2700	12.2700	-7.952%	5	646	-94.458%
2025-07-15	13.3300	13.3300	13.3300	13.3300	+1.061%	25	646	-94.899%
2025-07-11	13.1900	13.1900	13.1900	13.1900	-19.915%	25	621	-94.845%
2025-07-07	16.4700	16.4700	16.4700	16.4700	+15.660%	3	596	-95.871%
2025-07-03	14.2400	14.2400	14.2400	14.2400	-10.440%	10	586	-95.225%
2025-07-01	16.2300	16.2600	15.9000	15.9000	+8.090%	31	592	-95.723%
2025-06-30	14.6900	14.7100	14.6000	14.7100	-1.076%	7	597	-95.377%
2025-06-27	14.8500	14.8700	14.8500	14.8700	-6.183%	25	598	-95.427%
2025-06-25	15.1000	15.8500	15.1000	15.8500	+8.339%	5	581	-95.710%
2025-06-24	14.6000	14.6300	14.6000	14.6300	+0.343%	5	584	-95.352%
2025-06-23	14.8800	14.8800	14.5800	14.5800	-15.478%	7	584	-95.336%
2025-06-17	17.1600	17.2500	17.1600	17.2500	+3.293%	2	584	-96.058%
2025-06-16	16.6900	16.7000	16.6900	16.7000	-2.624%	2	584	-95.928%
2025-06-13	16.9500	17.1500	16.9500	17.1500	-1.493%	4	586	-96.035%
2025-06-11	17.3700	17.4900	17.3700	17.4100	-10.396%	4	584	-96.094%
2025-06-09	20.3300	20.3300	19.4300	19.4300	-12.713%	6	585	-96.500%
2025-06-05	17.7000	22.2600	17.5000	22.2600	+45.967%	4	585	-96.945%
2025-06-03	14.7500	15.2500	14.7500	15.2500	-4.389%	253	584	-95.541%
2025-06-02	15.9500	15.9500	15.9500	15.9500	+1.270%	1	674	-95.737%
2025-05-30	15.5500	15.7500	15.5500	15.7500	+1.613%	166	674	-95.683%
2025-05-27	15.5500	15.5500	15.5000	15.5000	-3.125%	10	742	-95.613%
2025-05-22	16.0000	16.0000	16.0000	16.0000	-4.762%	1	737	-95.750%
2025-05-13	17.9300	17.9300	16.7700	16.8000	-9.287%	9	737	-95.952%
2025-05-12	18.6000	18.6000	18.5200	18.5200	-11.599%	2	737	-96.328%
2025-05-09	20.8500	20.9500	20.8500	20.9500	-8.114%	862	737	-96.754%
2025-05-07	22.8000	22.8000	22.8000	22.8000	-0.437%	2	402	-97.018%
2025-05-05	22.9000	22.9000	22.9000	22.9000	+3.949%	1	402	-97.031%
2025-05-02	23.1500	23.1500	22.0300	22.0300	-3.799%	4	403	-96.913%
2025-05-01	22.9000	22.9000	22.9000	22.9000	-2.011%	2	403	-97.031%
2025-04-28	22.4000	23.3700	22.4000	23.3700	+1.169%	21	405	-97.090%
2025-04-25	23.1000	23.1000	23.1000	23.1000	-25.363%	20	406	-97.056%
2025-04-22	31.0500	31.0500	30.9500	30.9500	-7.942%	2	406	-97.803%
2025-04-21	33.6200	33.6200	33.6200	33.6200	+11.325%	1	405	-97.977%
2025-04-14	30.2000	30.2000	30.2000	30.2000	-2.423%	1	404	-97.748%
2025-04-10	30.9500	30.9500	30.9500	30.9500	+10.417%	1	403	-97.803%
2025-04-09	36.1200	36.1200	28.0300	28.0300	-22.182%	33	403	-97.574%
2025-04-08	34.8500	36.0200	34.8500	36.0200	+3.209%	12	419	-98.112%
2025-04-07	34.5900	36.8000	34.5900	34.9000	+35.062%	22	414	-98.052%
2025-04-02	25.8400	25.8400	25.8400	25.8400	-7.050%	1	393	-97.368%
2025-04-01	27.8000	27.8000	27.8000	27.8000	-8.402%	2	393	-97.554%
2025-03-31	30.3500	30.3500	30.3500	30.3500	+14.962%	1	393	-97.759%
2025-03-27	26.4500	26.4500	25.7000	26.4000	-2.041%	4	392	-97.424%
2025-03-26	27.0000	27.0000	26.9500	26.9500	+3.654%	2	390	-97.477%
2025-03-25	26.0000	26.0000	26.0000	26.0000	-1.328%	1	388	-97.385%
2025-03-24	27.7000	27.7000	26.3500	26.3500	-16.083%	18	388	-97.419%
2025-03-20	31.4400	31.4400	31.4000	31.4000	-0.317%	2	402	-97.834%
2025-03-19	31.8900	31.8900	31.5000	31.5000	-4.545%	3	403	-97.841%
2025-03-18	33.4700	34.2200	33.0000	33.0000	+7.843%	14	404	-97.939%
2025-03-17	30.6000	30.6000	30.6000	30.6000	+2.000%	2	413	-97.778%
2025-03-14	30.2200	30.2200	30.0000	30.0000	-12.968%	4	411	-97.733%
2025-03-11	33.0700	36.8500	33.0700	34.4700	-1.795%	53	409	-98.027%
2025-03-10	30.3300	35.1000	30.3300	35.1000	+30.775%	29	404	-98.063%
2025-03-07	27.7500	27.7500	26.8400	26.8400	+4.436%	18	423	-97.466%
2025-03-06	24.3800	25.7000	24.0600	25.7000	+4.344%	4	416	-97.354%
2025-03-05	24.6300	24.6300	24.6300	24.6300	+5.032%	2	416	-97.239%
2025-03-04	25.3800	25.9100	23.4500	23.4500	+0.947%	18	414	-97.100%
2025-03-03	21.3900	23.2300	21.3900	23.2300	+9.318%	3	398	-97.073%
2025-02-28	21.4500	21.7000	20.9700	21.2500	+4.525%	40	397	-96.800%
2025-02-27	20.6700	20.6700	20.3300	20.3300	+0.644%	81	397	-96.655%
2025-02-26	18.0200	20.2000	18.0200	20.2000	+9.189%	51	316	-96.634%
2025-02-25	16.2500	18.6200	16.2500	18.5000	+22.112%	256	316	-96.324%
2025-02-24	14.3500	15.1500	14.3500	15.1500	+8.758%	5	190	-95.512%
2025-02-18	13.9300	13.9300	13.9300	13.9300	-5.109%	1	187	-95.118%
2025-02-13	14.4000	14.6800	14.4000	14.6800	-2.458%	3	185	-95.368%
2025-02-12	15.0500	15.0500	15.0500	15.0500	-6.811%	1	185	-95.482%
2025-02-11	14.5600	16.2000	14.5600	16.1500	+26.073%	30	185	-95.789%
2025-02-07	12.7000	12.8100	12.7000	12.8100	+1.909%	4	163	-94.692%
2025-02-06	12.5700	12.5700	12.5700	12.5700	+2.112%	1	164	-94.590%
2025-02-05	12.4500	12.4500	12.3100	12.3100	+1.736%	2	165	-94.476%
2025-02-04	12.1000	12.1000	12.1000	12.1000	-3.200%	1	164	-94.380%
2025-02-03	12.9000	12.9000	12.5000	12.5000	+12.108%	4	165	-94.560%
2025-01-30	11.1500	11.1500	11.1500	11.1500	-10.081%	1	164	-93.901%
2025-01-29	12.4000	12.4000	12.4000	12.4000	+1.224%	1	164	-94.516%
2025-01-27	11.9000	12.2500	11.9000	12.2500	+4.433%	16	164	-94.449%
2025-01-23	11.7000	11.7300	11.7000	11.7300	+0.256%	6	163	-94.203%
2025-01-22	11.6500	11.8000	11.6500	11.7000	-2.500%	32	163	-94.188%
2025-01-21	12.3000	12.3000	12.0000	12.0000	-2.041%	6	141	-94.333%
2025-01-17	12.2600	12.2600	12.1800	12.2500	-4.072%	8	143	-94.449%
2025-01-15	12.9800	12.9800	12.7700	12.7700	-10.386%	2	143	-94.675%
2025-01-06	14.2500	14.2500	14.2500	14.2500	-4.362%	2	142	-95.228%
2025-01-03	14.9000	14.9000	14.9000	14.9000	-4.487%	6	140	-95.436%
2025-01-02	15.6000	15.6000	15.6000	15.6000	+20.463%	2	140	-95.641%
2024-12-30	12.9500	12.9500	12.9500	12.9500	-5.474%	1	138	-94.749%
2024-12-27	13.7000	13.7000	13.7000	13.7000	-5.517%	2	138	-95.036%
2024-12-20	14.5300	14.5300	14.5000	14.5000	+2.837%	2	137	-95.310%
2024-12-18	13.0000	14.1000	12.7000	14.1000	+11.024%	8	137	-95.177%
2024-12-17	12.7000	12.7000	12.7000	12.7000	-6.960%	20	134	-94.646%
2024-12-16	14.3000	14.3500	13.6500	13.6500	-4.545%	5	143	-95.018%
2024-12-13	14.3500	14.3500	14.3000	14.3000	-0.348%	44	145	-95.245%
2024-12-12	14.7500	14.7500	14.3500	14.3500	-2.514%	3	147	-95.261%
2024-12-11	14.7200	14.7200	14.7200	14.7200	-3.158%	1	145	-95.380%
2024-12-10	15.6000	16.2000	15.0000	15.2000	-1.999%	10	145	-95.526%
2024-12-06	15.5500	15.6000	15.5100	15.5100	+1.373%	6	145	-95.616%
2024-12-05	15.3000	15.3000	15.3000	15.3000	-4.375%	1	146	-95.556%
2024-12-04	16.0000	16.0000	16.0000	16.0000	0.000%	3	147	-95.750%
2024-12-03	15.9000	16.0200	15.9000	16.0000	+3.226%	66	144	-95.750%
2024-12-02	15.5000	15.6000	15.5000	15.5000	-3.306%	4	136	-95.613%
2024-11-29	16.0300	16.0300	16.0300	16.0300	-2.790%	2	135	-95.758%
2024-11-25	16.4900	16.4900	16.4900	16.4900	-9.146%	1	135	-95.876%
2024-11-18	18.1500	18.1500	18.1500	18.1500	+13.438%	1	135	-96.253%
2024-11-13	16.7200	16.7200	16.0000	16.0000	-0.187%	3	135	-95.750%
2024-11-12	16.0300	16.0300	16.0300	16.0300	+3.620%	1	133	-95.758%
2024-11-11	16.0000	16.3000	15.4700	15.4700	-7.087%	15	133	-95.604%
2024-11-08	17.9000	17.9600	16.6500	16.6500	-15.909%	356	142	-95.916%
2024-11-06	20.1100	20.1100	19.8000	19.8000	-16.596%	11	79	-96.566%
2024-11-05	23.8500	23.8500	23.7400	23.7400	-6.902%	10	87	-97.136%
2024-11-04	25.5000	25.5000	25.5000	25.5000	+1.594%	4	84	-97.333%
2024-11-01	24.3000	25.2500	24.3000	25.1000	+0.601%	14	84	-97.291%
2024-10-31	24.7000	24.9500	24.6500	24.9500	+6.578%	8	80	-97.275%
2024-10-28	22.8200	23.4100	22.8200	23.4100	+0.688%	30	72	-97.095%
2024-10-25	23.2600	23.5000	23.2300	23.2500	-5.102%	46	82	-97.075%
2024-10-24	24.5000	24.6400	24.5000	24.5000	-17.675%	61	71	-97.224%
2024-10-23	29.7700	29.7700	29.7600	29.7600	+0.916%	2	70	-97.715%
2024-10-21	29.6000	29.6000	29.4800	29.4900	-0.774%	60	72	-97.694%
2024-10-16	30.0500	30.0500	29.5500	29.7200	-2.557%	38	52	-97.712%
2024-10-11	30.4900	30.5000	30.4900	30.5000	+9.712%	12	34	-97.770%
2024-10-08	27.8000	27.8000	27.8000	27.8000	-1.173%	1	28	-97.554%
2024-10-07	27.6300	28.2200	27.6300	28.1300	-2.157%	5	27	-97.583%
2024-10-03	28.7200	28.7500	28.7200	28.7500	+2.679%	16	22	-97.635%
2024-10-02	28.5000	28.5000	28.0000	28.0000	+1.818%	2	6	-97.571%
2024-09-24	27.0000	27.5000	27.0000	27.5000	-2.482%	2	4	-97.527%
2024-09-23	28.2000	28.2000	28.2000	28.2000	-5.369%	1	2	-97.589%
2024-09-20	29.8000	29.8000	29.8000	29.8000	0.000%	2	1	-97.718%