Dark

TSLA20270115P160
TSLA Jan 15 2027 160.00 Put (TSLA270115P00160000)
option OPRA

EOD

Jul 31, 2026

1.70-12.371%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	1.7800	1.7000	1.7000	-12.371%	2	3,411	0.000%
2026-07-30	2.0700	2.1200	1.9200	1.9400	-13.393%	33	3,412	-12.371%
2026-07-29	2.0400	2.2400	2.0400	2.2400	+16.062%	10	3,405	-24.107%
2026-07-28	2.0500	2.0800	1.9300	1.9300	-3.015%	26	3,405	-11.917%
2026-07-27	2.0400	2.0400	1.9800	1.9900	-2.927%	143	3,411	-14.573%
2026-07-24	1.7800	2.0500	1.7800	2.0500	+21.302%	149	3,410	-17.073%
2026-07-23	1.3600	1.6900	1.3600	1.6900	+53.636%	103	3,460	+0.592%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-5.983%	2	3,502	+54.545%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+0.862%	1	3,500	+45.299%
2026-07-15	1.1600	1.1800	1.1600	1.1600	-3.333%	65	3,500	+46.552%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-8.397%	44	3,525	+41.667%
2026-07-13	1.3100	1.3100	1.3100	1.3100	+3.968%	21	3,481	+29.771%
2026-07-09	1.2900	1.2900	1.2400	1.2600	-11.888%	172	3,502	+34.921%
2026-07-08	1.3800	1.4300	1.3800	1.4300	+6.716%	45	3,502	+18.881%
2026-07-06	1.3400	1.3400	1.3400	1.3400	-14.103%	1	3,505	+26.866%
2026-07-02	1.3000	1.5600	1.3000	1.5600	+2.632%	226	3,531	+8.974%
2026-06-29	1.6200	1.6200	1.5000	1.5200	-10.059%	650	3,531	+11.842%
2026-06-26	1.6900	1.6900	1.6900	1.6900	-9.626%	1	2,999	+0.592%
2026-06-24	1.7500	1.8700	1.7500	1.8700	+12.651%	6	2,999	-9.091%
2026-06-23	1.6600	1.6600	1.6600	1.6600	-5.143%	55	2,997	+2.410%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+7.362%	21	2,921	-2.857%
2026-06-16	1.6800	1.6800	1.6300	1.6300	-5.780%	61	2,921	+4.294%
2026-06-15	1.7700	1.7800	1.7300	1.7300	-16.827%	92	2,944	-1.734%
2026-06-12	2.2900	2.3100	2.0800	2.0800	-15.102%	53	2,944	-18.269%
2026-06-11	2.4500	2.4500	2.4500	2.4500	0.000%	3	2,944	-30.612%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+6.061%	1	2,944	-30.612%
2026-06-09	2.1400	2.3100	2.1400	2.3100	+5.479%	103	2,944	-26.407%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-10.612%	2	2,946	-22.374%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+23.737%	8	2,944	-30.612%
2026-06-04	1.9800	1.9800	1.9800	1.9800	+0.508%	1	2,944	-14.141%
2026-06-03	1.9100	1.9700	1.9100	1.9700	-3.902%	70	2,944	-13.706%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+2.500%	2	2,934	-17.073%
2026-06-01	1.9500	2.0000	1.9500	2.0000	-3.382%	40	2,936	-15.000%
2026-05-27	2.0700	2.0700	2.0700	2.0700	-15.510%	2	2,916	-17.874%
2026-05-19	2.2800	2.4500	2.2800	2.4500	+12.903%	4	2,914	-30.612%
2026-05-18	2.1700	2.1700	2.1700	2.1700	+7.960%	2	2,912	-21.659%
2026-05-14	2.0100	2.0100	2.0100	2.0100	-4.286%	30	2,912	-15.423%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-0.474%	2	2,882	-19.048%
2026-05-12	2.1500	2.1500	2.1100	2.1100	+2.927%	2	2,882	-19.431%
2026-05-11	2.0500	2.0500	2.0500	2.0500	-1.442%	1	2,882	-17.073%
2026-05-07	2.0800	2.0800	2.0800	2.0800	-5.455%	15	2,882	-18.269%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-3.509%	16	2,897	-22.727%
2026-05-04	2.2800	2.2800	2.2800	2.2800	-9.881%	1	2,913	-25.439%
2026-04-27	2.5300	2.5300	2.5300	2.5300	-3.802%	170	2,914	-32.806%
2026-04-24	2.6100	2.6600	2.6000	2.6300	-2.593%	4	2,744	-35.361%
2026-04-23	2.6500	2.7000	2.6500	2.7000	+1.124%	30	2,744	-37.037%
2026-04-22	2.6500	2.6700	2.6500	2.6700	+1.521%	2	2,744	-36.330%
2026-04-20	2.5900	2.6300	2.5900	2.6300	-0.755%	2	2,745	-35.361%
2026-04-17	2.9000	2.9000	2.6500	2.6500	-10.169%	33	2,746	-35.849%
2026-04-16	2.9500	2.9500	2.9500	2.9500	-1.007%	2	2,779	-42.373%
2026-04-15	3.2500	3.2500	2.9600	2.9800	-10.241%	310	2,779	-42.953%
2026-04-14	3.3100	3.3200	3.3100	3.3200	-20.000%	5	2,483	-48.795%
2026-04-09	4.4400	4.4400	4.1500	4.1500	-5.682%	3	2,480	-59.036%
2026-04-08	4.4500	4.4500	4.4000	4.4000	-6.582%	50	2,478	-61.364%
2026-04-07	4.7500	4.7500	4.7100	4.7100	-0.842%	10	2,428	-63.907%
2026-04-06	4.5800	4.7500	4.5800	4.7500	+10.209%	3	2,422	-64.211%
2026-04-02	4.3100	4.3100	4.3100	4.3100	+12.240%	1	2,422	-60.557%
2026-04-01	3.8400	3.8400	3.8400	3.8400	-8.571%	5	2,422	-55.729%
2026-03-31	4.3500	4.4000	4.2000	4.2000	-10.638%	7	2,422	-59.524%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+19.289%	1	2,420	-63.830%
2026-03-25	3.9400	3.9400	3.9400	3.9400	+3.684%	1	2,419	-56.853%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-2.564%	4	2,419	-55.263%
2026-03-19	3.9500	3.9500	3.9000	3.9000	+6.557%	5	2,423	-56.410%
2026-03-18	3.6500	3.6600	3.6500	3.6600	+1.105%	12	2,418	-53.552%
2026-03-17	3.6600	3.6600	3.6200	3.6200	-5.974%	3	2,418	-53.039%
2026-03-16	3.8500	3.8500	3.8500	3.8500	0.000%	1	2,420	-55.844%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-15.385%	1	2,419	-55.844%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+14.610%	2	2,419	-62.637%
2026-03-06	3.9700	3.9700	3.9700	3.9700	+7.880%	2	2,417	-57.179%
2026-03-05	3.6800	3.6800	3.6800	3.6800	-5.398%	1	2,416	-53.804%
2026-03-02	4.0500	4.0500	3.8500	3.8900	-1.018%	6	2,416	-56.298%
2026-02-27	3.9300	3.9300	3.9300	3.9300	-0.506%	12	2,414	-56.743%
2026-02-26	3.9500	3.9500	3.9500	3.9500	+5.333%	1	2,426	-56.962%
2026-02-25	3.7000	3.7700	3.7000	3.7500	-2.597%	28	2,453	-54.667%
2026-02-24	3.8000	3.8500	3.8000	3.8500	-3.750%	2	2,453	-55.844%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,453	-57.500%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-3.750%	2	2,452	-55.844%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-4.077%	5	2,452	-57.500%
2026-02-12	4.1300	4.1700	4.1300	4.1700	+2.963%	2	2,447	-59.233%
2026-02-11	4.0500	4.0500	4.0500	4.0500	+2.532%	1	2,445	-58.025%
2026-02-10	3.9500	3.9500	3.9500	3.9500	-7.059%	1	2,446	-56.962%
2026-02-09	4.2500	4.2500	4.2500	4.2500	+2.410%	10	2,446	-60.000%
2026-02-06	4.5500	4.5500	4.1500	4.1500	-9.783%	30	2,446	-59.036%
2026-02-05	4.6000	4.6000	4.6000	4.6000	+9.005%	2	2,456	-63.043%
2026-02-04	4.2200	4.2200	4.2200	4.2200	+2.927%	10	2,455	-59.716%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,455	-58.537%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+5.000%	1	2,454	-59.524%
2026-01-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	2,454	-57.500%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+1.266%	4	2,453	-57.500%
2026-01-28	3.8500	3.9500	3.8500	3.9500	+2.067%	2	2,451	-56.962%
2026-01-27	3.8700	3.8700	3.8700	3.8700	-1.023%	1	2,450	-56.072%
2026-01-23	3.9000	3.9100	3.9000	3.9100	+0.256%	35	2,451	-56.522%
2026-01-22	3.9000	3.9800	3.9000	3.9000	+2.632%	17	2,476	-56.410%
2026-01-21	3.8500	3.8500	3.8000	3.8000	-10.377%	2	2,461	-55.263%
2026-01-20	4.1000	4.2400	4.1000	4.2400	+10.417%	12	2,462	-59.906%
2026-01-16	4.1000	4.1000	3.8400	3.8400	-9.647%	4	2,472	-55.729%
2026-01-15	4.2500	4.2500	4.2500	4.2500	-3.409%	1	2,472	-60.000%
2026-01-14	4.4000	4.5000	4.4000	4.4000	+3.529%	33	2,473	-61.364%
2026-01-13	4.2500	4.2500	4.2500	4.2500	-6.181%	5	2,464	-60.000%
2026-01-09	4.6000	4.6000	4.5300	4.5300	-9.400%	2	2,459	-62.472%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+1.010%	13	2,459	-66.000%
2026-01-07	5.1200	5.1200	4.9000	4.9500	-6.072%	93	2,460	-65.657%
2026-01-06	5.2500	5.3500	5.2500	5.2700	+5.823%	33	2,540	-67.742%
2026-01-05	5.0700	5.0700	4.9800	4.9800	-4.598%	30	2,514	-65.863%
2026-01-02	5.1500	5.2200	5.1500	5.2200	+0.578%	15	2,514	-67.433%
2025-12-31	5.1900	5.1900	5.1900	5.1900	+0.777%	1	2,500	-67.245%
2025-12-30	5.0900	5.1500	5.0900	5.1500	+1.980%	28	2,500	-66.990%
2025-12-29	5.0000	5.0500	5.0000	5.0500	+2.020%	2	2,480	-66.337%
2025-12-26	5.0000	5.0000	4.9500	4.9500	-2.559%	21	2,478	-65.657%
2025-12-22	5.1500	5.1500	5.0800	5.0800	-8.137%	4	2,457	-66.535%
2025-12-16	5.6600	5.6600	5.5300	5.5300	-7.059%	24	2,455	-69.259%
2025-12-05	5.9000	5.9500	5.8500	5.9500	-0.833%	48	2,445	-71.429%
2025-12-04	6.0900	6.1000	6.0000	6.0000	-3.226%	14	2,451	-71.667%
2025-12-03	6.1900	6.2300	6.1900	6.2000	-0.800%	61	2,441	-72.581%
2025-12-02	6.3800	6.3800	6.2500	6.2500	-4.580%	27	2,461	-72.800%
2025-11-28	6.5500	6.5500	6.5500	6.5500	-5.755%	14	2,441	-74.046%
2025-11-26	6.9500	6.9500	6.9500	6.9500	-2.525%	1	2,440	-75.540%
2025-11-25	7.2000	7.2000	7.1300	7.1300	-13.049%	10	2,440	-76.157%
2025-11-21	7.9500	8.8500	7.9500	8.2000	+1.235%	90	2,450	-79.268%
2025-11-20	7.8000	8.1500	7.8000	8.1000	0.000%	75	2,480	-79.012%
2025-11-18	8.1500	8.1500	8.0700	8.1000	+5.195%	7	2,458	-79.012%
2025-11-14	8.1900	8.2000	7.6500	7.7000	0.000%	14	2,450	-77.922%
2025-11-13	7.6000	7.7200	7.6000	7.7000	+11.594%	25	2,459	-77.922%
2025-11-11	7.0000	7.0500	6.9000	6.9000	-3.497%	4	2,441	-75.362%
2025-11-10	7.1500	7.1500	7.1500	7.1500	-9.608%	20	2,441	-76.224%
2025-11-07	7.9100	7.9100	7.9100	7.9100	+9.861%	4	2,441	-78.508%
2025-11-04	7.2000	7.2000	7.2000	7.2000	+6.352%	2	2,437	-76.389%
2025-11-03	6.8000	6.8000	6.6900	6.7700	-0.441%	16	2,428	-74.889%
2025-10-31	6.8000	6.8000	6.8000	6.8000	+1.190%	300	2,428	-75.000%
2025-10-30	6.5500	6.7200	6.5500	6.7200	+10.164%	90	2,128	-74.702%
2025-10-28	6.1500	6.1500	6.1000	6.1000	+0.494%	200	2,128	-72.131%
2025-10-27	6.1500	6.1500	6.0700	6.0700	-14.507%	6	1,933	-71.993%
2025-10-17	7.1000	7.1000	7.1000	7.1000	-5.960%	1	1,933	-76.056%
2025-10-14	7.5500	7.5500	7.5500	7.5500	-3.822%	1	1,934	-77.483%
2025-10-10	7.6200	7.8500	7.6200	7.8500	+18.580%	19	1,935	-78.344%
2025-10-07	6.6200	6.6200	6.6200	6.6200	-6.232%	2	1,924	-74.320%
2025-10-03	7.0600	7.0600	7.0600	7.0600	+10.485%	1	1,924	-75.921%
2025-10-01	6.3900	6.3900	6.3900	6.3900	-4.911%	2	1,924	-73.396%
2025-09-30	6.7200	6.7200	6.7200	6.7200	+1.511%	2	1,924	-74.702%
2025-09-29	6.6200	6.6200	6.6200	6.6200	-0.451%	1	1,924	-74.320%
2025-09-26	6.6400	6.6500	6.6400	6.6500	-1.481%	26	1,924	-74.436%
2025-09-25	6.7500	6.7500	6.7500	6.7500	+3.846%	1	1,949	-74.815%
2025-09-24	6.5500	6.5500	6.5000	6.5000	-0.763%	2	1,950	-73.846%
2025-09-22	6.2900	6.5500	6.2900	6.5500	0.000%	3	1,951	-74.046%
2025-09-19	6.5500	6.5500	6.5500	6.5500	+2.344%	5	1,952	-74.046%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-4.478%	1,000	1,947	-73.438%
2025-09-17	6.7000	6.7000	6.7000	6.7000	0.000%	1	960	-74.627%
2025-09-16	6.7200	6.7200	6.5700	6.7000	-2.758%	203	959	-74.627%
2025-09-15	6.8900	6.9000	6.7000	6.8900	-5.874%	210	1,022	-75.327%
2025-09-12	7.7900	7.7900	7.3200	7.3200	-10.074%	2	951	-76.776%
2025-09-11	8.1900	8.1900	8.1400	8.1400	-1.928%	2	951	-79.115%
2025-09-10	8.3000	8.3000	8.3000	8.3000	-4.378%	6	952	-79.518%
2025-09-09	8.6800	8.6800	8.6800	8.6800	-1.810%	1	952	-80.415%
2025-09-08	8.8400	8.8400	8.8400	8.8400	+0.113%	3	952	-80.769%
2025-09-05	8.8300	8.8300	8.8300	8.8300	-2.431%	1	952	-80.747%
2025-09-03	9.0500	9.0500	9.0500	9.0500	-2.268%	8	952	-81.215%
2025-08-28	9.1000	9.2600	9.1000	9.2600	+2.320%	14	960	-81.641%
2025-08-27	9.0500	9.0500	9.0500	9.0500	-2.162%	2	948	-81.215%
2025-08-26	9.2500	9.2500	9.2500	9.2500	-2.116%	2	948	-81.622%
2025-08-25	9.7000	9.7000	9.4500	9.4500	-1.971%	5	948	-82.011%
2025-08-22	10.5000	10.5000	9.6300	9.6400	-8.626%	3	949	-82.365%
2025-08-21	10.5700	10.5700	10.5500	10.5500	+4.455%	3	949	-83.886%
2025-08-19	9.4500	10.1500	9.4500	10.1000	+5.208%	6	946	-83.168%
2025-08-18	9.6000	9.6000	9.6000	9.6000	-2.932%	1	941	-82.292%
2025-08-15	9.8900	9.8900	9.8900	9.8900	+0.918%	30	941	-82.811%
2025-08-13	9.5000	9.8000	9.5000	9.8000	-1.804%	3	971	-82.653%
2025-08-12	10.2500	10.2500	9.9000	9.9800	+0.302%	109	970	-82.966%
2025-08-11	10.3400	10.3400	9.9500	9.9500	-6.132%	17	880	-82.915%
2025-08-08	10.3200	10.6000	10.1000	10.6000	-0.935%	32	895	-83.962%
2025-08-06	10.9000	10.9000	10.7000	10.7000	-7.519%	2	901	-84.112%
2025-08-05	11.5700	11.5700	11.5700	11.5700	+3.767%	1	902	-85.307%
2025-08-04	11.7500	11.7500	11.1500	11.1500	-7.161%	4	903	-84.753%
2025-08-01	11.9200	12.0100	11.4200	12.0100	+8.491%	5	906	-85.845%
2025-07-31	10.4500	11.3100	10.4500	11.0700	+6.750%	33	905	-84.643%
2025-07-29	10.3700	10.3700	10.3700	10.3700	+2.167%	1	872	-83.607%
2025-07-28	10.6500	10.6500	10.1500	10.1500	-3.974%	307	871	-83.251%
2025-07-25	10.8000	10.8000	10.5700	10.5700	-8.167%	138	1,023	-83.917%
2025-07-24	12.0100	12.0100	11.2000	11.5100	+8.075%	10	911	-85.230%
2025-07-23	10.7900	10.8500	10.6500	10.6500	-2.651%	142	906	-84.038%
2025-07-22	11.5500	11.5500	10.9000	10.9400	-2.928%	93	1,006	-84.461%
2025-07-21	11.2700	11.2700	11.2700	11.2700	+0.178%	10	939	-84.916%
2025-07-18	11.3500	11.3500	11.2500	11.2500	-3.846%	121	949	-84.889%
2025-07-16	11.7600	11.8700	11.7000	11.7000	-2.010%	231	928	-85.470%
2025-07-15	11.9600	11.9600	11.9400	11.9400	-1.322%	251	1,119	-85.762%
2025-07-14	12.0000	12.1000	12.0000	12.1000	-0.982%	2	970	-85.950%
2025-07-11	12.3000	12.4000	12.2200	12.2200	+1.243%	41	972	-86.088%
2025-07-10	12.3300	12.3900	12.0000	12.0700	-6.362%	526	972	-85.915%
2025-07-09	13.3000	13.3000	12.8800	12.8900	-1.903%	295	1,008	-86.811%
2025-07-08	13.2200	13.2200	13.1400	13.1400	-7.595%	51	1,003	-87.062%
2025-07-07	15.2500	15.3000	14.2200	14.2200	+8.137%	37	1,002	-88.045%
2025-07-03	13.3800	13.3800	13.1000	13.1500	-1.866%	248	1,148	-87.072%
2025-06-30	13.5000	13.5000	13.4000	13.4000	-2.190%	7	1,149	-87.313%
2025-06-24	13.6500	13.7000	13.6500	13.7000	+0.219%	30	1,156	-87.591%
2025-06-23	14.4500	14.4500	13.4700	13.6700	-12.090%	319	1,126	-87.564%
2025-06-20	15.5500	15.5500	15.5500	15.5500	+0.323%	2	1,015	-89.068%
2025-06-18	15.5000	15.5000	15.5000	15.5000	-3.427%	7	1,023	-89.032%
2025-06-17	15.8000	16.0500	15.8000	16.0500	+3.682%	4	1,023	-89.408%
2025-06-16	15.4000	15.4800	15.4000	15.4800	-2.149%	16	1,021	-89.018%
2025-06-13	16.4900	16.4900	15.6800	15.8200	-2.225%	6	1,022	-89.254%
2025-06-11	15.7300	16.1800	15.7300	16.1800	-1.040%	5	1,023	-89.493%
2025-06-10	16.5100	16.5100	16.3500	16.3500	-15.722%	42	1,023	-89.602%
2025-06-06	19.4000	19.4000	19.4000	19.4000	-9.346%	2	1,008	-91.237%
2025-06-05	15.9400	21.4000	15.9000	21.4000	+44.011%	24	1,008	-92.056%
2025-06-04	14.8600	14.8600	14.8600	14.8600	+8.546%	1	987	-88.560%
2025-06-03	14.0000	14.0000	13.6900	13.6900	-10.230%	154	987	-87.582%
2025-06-02	15.2500	15.2500	15.2500	15.2500	+4.811%	1	1,116	-88.852%
2025-05-30	14.1500	15.0000	14.0500	14.5500	+3.265%	180	1,115	-88.316%
2025-05-29	13.9000	14.0900	13.9000	14.0900	-2.828%	115	1,100	-87.935%
2025-05-28	14.3800	14.5000	14.1500	14.5000	+0.694%	127	1,018	-88.276%
2025-05-27	14.6000	14.7000	14.3600	14.4000	-7.514%	145	1,015	-88.194%
2025-05-21	14.8500	15.5700	14.7900	15.5700	+4.990%	69	1,092	-89.082%
2025-05-20	14.8500	14.8500	14.8300	14.8300	-4.936%	54	1,119	-88.537%
2025-05-19	15.5000	15.6000	15.4500	15.6000	+4.348%	13	1,133	-89.103%
2025-05-16	15.0000	15.0500	14.9000	14.9500	-2.160%	360	1,135	-88.629%
2025-05-15	15.6000	15.6500	15.2800	15.2800	+1.125%	53	1,105	-88.874%
2025-05-14	15.2500	15.4900	15.0800	15.1100	-3.450%	163	1,158	-88.749%
2025-05-13	16.2700	16.2700	15.6500	15.6500	-7.941%	71	1,127	-89.137%
2025-05-12	17.3300	17.5500	17.0000	17.0000	-12.235%	97	1,127	-90.000%
2025-05-09	19.0000	19.4600	18.9500	19.3700	-3.005%	262	1,133	-91.224%
2025-05-08	19.9700	19.9700	19.9700	19.9700	-7.887%	5	1,134	-91.487%
2025-05-06	22.2200	22.2200	21.6800	21.6800	+4.031%	2	1,135	-92.159%
2025-05-02	21.2000	21.3100	20.4800	20.8400	-0.762%	108	1,134	-91.843%
2025-05-01	21.3800	21.3800	21.0000	21.0000	-3.270%	5	1,141	-91.905%
2025-04-30	23.2300	23.2300	21.6000	21.7100	+0.742%	17	1,143	-92.170%
2025-04-29	21.5500	21.5500	21.5500	21.5500	+1.412%	15	1,141	-92.111%
2025-04-28	21.7000	22.3400	21.2500	21.2500	-5.345%	23	1,126	-92.000%
2025-04-25	24.0000	24.0000	22.4500	22.4500	-9.109%	104	1,126	-92.428%
2025-04-24	24.4500	24.7000	24.4500	24.7000	-1.984%	3	1,097	-93.117%
2025-04-23	26.6500	26.6500	24.9500	25.2000	-10.638%	42	1,095	-93.254%
2025-04-22	28.2500	28.2500	28.2000	28.2000	-4.082%	35	1,135	-93.972%
2025-04-11	29.4000	29.4000	29.4000	29.4000	-2.000%	4	1,100	-94.218%
2025-04-08	30.0000	30.0000	30.0000	30.0000	-11.635%	1	1,101	-94.333%
2025-04-07	37.6500	38.3000	31.9500	33.9500	+6.761%	25	1,101	-94.993%
2025-04-04	29.5000	32.9000	29.5000	31.8000	+22.402%	64	1,092	-94.654%
2025-04-03	26.6700	26.6700	25.9800	25.9800	+3.547%	3	1,096	-93.457%
2025-04-02	27.3000	27.3000	25.0900	25.0900	-0.869%	12	1,091	-93.224%
2025-04-01	25.3100	25.3100	25.3100	25.3100	-14.666%	1	1,091	-93.283%
2025-03-31	29.6600	29.6600	29.6600	29.6600	+16.314%	1	1,090	-94.268%
2025-03-28	25.5000	25.5000	25.5000	25.5000	+8.511%	2	1,089	-93.333%
2025-03-27	23.5000	23.5000	23.5000	23.5000	-6.000%	1	1,088	-92.766%
2025-03-26	25.2500	25.2500	25.0000	25.0000	+2.669%	11	1,088	-93.200%
2025-03-25	24.1400	24.3500	24.1400	24.3500	-0.612%	3	1,078	-93.018%
2025-03-24	24.5500	24.5500	24.5000	24.5000	-11.424%	50	1,077	-93.061%
2025-03-21	28.7000	28.7000	27.6600	27.6600	-6.712%	6	1,052	-93.854%
2025-03-20	29.6500	29.6500	29.6500	29.6500	-3.546%	1	1,052	-94.266%
2025-03-18	31.9600	32.4400	30.7400	30.7400	+8.545%	15	1,052	-94.470%
2025-03-14	29.0000	29.0000	28.3200	28.3200	-6.070%	52	1,058	-93.997%
2025-03-13	31.4000	31.4000	30.1500	30.1500	+4.506%	11	1,059	-94.362%
2025-03-12	28.9500	29.8200	28.6000	28.8500	-8.674%	23	1,059	-94.107%
2025-03-11	32.0000	32.0000	31.5000	31.5900	-3.009%	3	1,046	-94.619%
2025-03-10	26.7500	32.9400	26.7500	32.5700	+31.331%	95	1,045	-94.780%
2025-03-07	25.6500	25.8300	24.8000	24.8000	+6.028%	8	975	-93.145%
2025-03-06	23.3900	23.3900	23.3900	23.3900	+4.420%	1	972	-92.732%
2025-03-05	23.4000	23.4000	22.4000	22.4000	-8.571%	16	972	-92.411%
2025-03-04	24.5000	24.5000	24.5000	24.5000	+30.597%	25	972	-93.061%
2025-03-03	19.2000	19.2000	18.7600	18.7600	-4.286%	5	947	-90.938%
2025-02-28	20.5200	20.5200	19.6000	19.6000	+2.618%	6	951	-91.327%
2025-02-27	19.4000	19.4000	19.1000	19.1000	+2.139%	23	949	-91.099%
2025-02-26	17.4000	18.7000	17.3100	18.7000	+8.092%	6	940	-90.909%
2025-02-25	14.9000	17.3000	14.9000	17.3000	+26.740%	3	941	-90.173%
2025-02-21	13.6500	13.6500	13.6500	13.6500	+6.891%	2	941	-87.546%
2025-02-18	12.7700	12.7700	12.7700	12.7700	-3.985%	2	940	-86.688%
2025-02-14	13.3000	13.3000	13.3000	13.3000	-1.189%	4	940	-87.218%
2025-02-13	13.4600	13.4600	13.4600	13.4600	-1.175%	1	939	-87.370%
2025-02-12	14.3000	14.3000	13.6200	13.6200	-9.260%	2	939	-87.518%
2025-02-11	13.7000	15.0100	13.7000	15.0100	+21.736%	11	938	-88.674%
2025-02-10	12.3300	12.3300	12.3300	12.3300	+4.051%	4	936	-86.212%
2025-02-06	11.8500	11.8500	11.8500	11.8500	+5.804%	1	940	-85.654%
2025-02-05	11.2000	11.2000	11.2000	11.2000	+1.357%	13	940	-84.821%
2025-02-04	11.2000	11.2000	11.0500	11.0500	-4.987%	12	937	-84.615%
2025-02-03	12.5000	12.5000	11.6300	11.6300	+7.985%	2	935	-85.383%
2025-01-31	10.2700	10.7700	10.0700	10.7700	+2.571%	30	933	-84.215%
2025-01-30	10.4200	10.8800	10.3500	10.5000	-3.404%	116	927	-83.810%
2025-01-29	11.1500	11.5000	10.8700	10.8700	-3.549%	61	823	-84.361%
2025-01-27	11.2500	11.3500	11.2400	11.2700	+6.421%	11	823	-84.916%
2025-01-24	10.9500	10.9500	10.5900	10.5900	-3.111%	18	813	-83.947%
2025-01-23	10.9300	10.9300	10.9300	10.9300	-0.183%	5	811	-84.446%
2025-01-22	10.9500	11.0000	10.9500	10.9500	-1.617%	64	811	-84.475%
2025-01-21	11.4500	11.4500	11.1300	11.1300	-1.765%	25	806	-84.726%
2025-01-17	11.4600	11.5000	11.3300	11.3300	-6.826%	32	794	-84.996%
2025-01-16	11.8500	12.1600	11.8500	12.1600	+3.051%	31	794	-86.020%
2025-01-15	12.1400	12.1400	11.7400	11.8000	-4.453%	56	773	-85.593%
2025-01-14	12.0500	12.3500	12.0500	12.3500	-5.000%	38	756	-86.235%
2025-01-13	13.5000	13.5000	12.6500	13.0000	+1.562%	20	733	-86.923%
2025-01-06	12.9000	13.0500	12.8000	12.8000	-0.852%	64	714	-86.719%
2025-01-03	12.8700	12.9100	12.8700	12.9100	-6.313%	48	716	-86.832%
2025-01-02	13.8200	13.8200	13.7000	13.7800	+6.163%	10	692	-87.663%
2024-12-31	12.9800	12.9800	12.9800	12.9800	+1.012%	5	688	-86.903%
2024-12-27	12.3600	12.8500	12.3600	12.8500	+3.796%	12	688	-86.770%
2024-12-24	12.3800	12.3800	12.3800	12.3800	-4.254%	1	687	-86.268%
2024-12-23	12.9300	12.9300	12.9300	12.9300	-1.448%	1	687	-86.852%
2024-12-20	14.0900	14.0900	13.1200	13.1200	-4.512%	11	687	-87.043%
2024-12-19	12.8500	13.7400	12.8500	13.7400	+4.091%	21	693	-87.627%
2024-12-18	12.0000	13.2000	12.0000	13.2000	+10.460%	19	694	-87.121%
2024-12-17	13.0500	13.0500	11.9500	11.9500	-6.275%	52	676	-85.774%
2024-12-16	13.0000	13.0000	12.7500	12.7500	-3.042%	9	679	-86.667%
2024-12-13	13.2500	13.2500	13.1500	13.1500	-6.071%	20	676	-87.072%
2024-12-12	13.5300	14.0000	13.5300	14.0000	+0.287%	7	666	-87.857%
2024-12-11	13.9600	13.9600	13.9600	13.9600	-3.525%	1	668	-87.822%
2024-12-10	14.5000	14.5000	14.2800	14.4700	+2.117%	9	766	-88.252%
2024-12-06	14.1700	14.1700	14.1700	14.1700	-1.392%	2	764	-88.003%
2024-12-05	14.3700	14.3700	14.3700	14.3700	-2.576%	1	764	-88.170%
2024-12-03	14.7500	14.7500	14.7500	14.7500	+0.068%	1	764	-88.475%
2024-12-02	14.7500	14.7500	14.7400	14.7400	-0.405%	2	764	-88.467%
2024-11-29	14.9000	14.9000	14.8000	14.8000	-5.128%	22	764	-88.514%
2024-11-27	15.6000	15.6000	15.6000	15.6000	-1.577%	30	774	-89.103%
2024-11-26	15.8500	15.8500	15.8500	15.8500	+1.213%	10	774	-89.274%
2024-11-25	15.5600	15.6600	15.2900	15.6600	+1.754%	3	784	-89.144%
2024-11-22	15.5000	15.5000	15.3900	15.3900	-3.086%	8	785	-88.954%
2024-11-21	16.0400	16.2000	15.8800	15.8800	-0.439%	6	779	-89.295%
2024-11-20	15.9000	15.9500	15.9000	15.9500	-0.313%	4	779	-89.342%
2024-11-19	16.0000	16.0000	16.0000	16.0000	-3.614%	1	781	-89.375%
2024-11-18	16.0500	16.6000	16.0500	16.6000	-0.777%	4	782	-89.759%
2024-11-15	16.5000	16.9500	16.5000	16.7300	+2.954%	106	778	-89.839%
2024-11-14	15.1200	16.6000	15.1200	16.2500	+9.428%	295	752	-89.538%
2024-11-13	15.0500	15.0500	14.8300	14.8500	-1.329%	36	735	-88.552%
2024-11-12	15.0000	15.5000	14.8000	15.0500	+2.730%	61	701	-88.704%
2024-11-11	14.3000	15.2700	14.2000	14.6500	-4.870%	155	666	-88.396%
2024-11-08	17.0000	17.0000	15.4000	15.4000	-10.465%	276	527	-88.961%
2024-11-07	17.3000	17.6000	17.2000	17.2000	-6.775%	3	542	-90.116%
2024-11-06	18.7800	19.0000	18.4500	18.4500	-17.376%	78	540	-90.786%
2024-11-05	22.1700	22.3800	22.1700	22.3300	-1.195%	7	540	-92.387%
2024-11-01	22.6000	22.6000	22.6000	22.6000	-1.782%	2	533	-92.478%
2024-10-31	23.0000	23.0100	23.0000	23.0100	+4.496%	11	532	-92.612%
2024-10-29	22.4000	22.4000	22.0200	22.0200	+3.283%	12	521	-92.280%
2024-10-28	21.1000	21.3200	21.1000	21.3200	-0.606%	20	517	-92.026%
2024-10-25	21.6500	21.9000	21.4500	21.4500	-2.941%	68	509	-92.075%
2024-10-24	22.9300	23.1200	22.1000	22.1000	-20.646%	106	518	-92.308%
2024-10-23	27.2700	27.8500	27.2700	27.8500	+2.768%	3	494	-93.896%
2024-10-21	27.5000	27.5000	27.1000	27.1000	+0.631%	4	491	-93.727%
2024-10-18	26.9500	26.9500	26.7500	26.9300	-1.859%	804	489	-93.687%
2024-10-17	27.7000	27.7000	27.4400	27.4400	-0.218%	3	88	-93.805%
2024-10-16	27.8200	27.8200	27.4700	27.5000	-2.031%	6	90	-93.818%
2024-10-15	28.0100	28.0700	28.0100	28.0700	+0.609%	2	89	-93.944%
2024-10-14	28.0000	29.0500	27.5000	27.9000	-3.125%	10	87	-93.907%
2024-10-11	29.2500	29.2500	27.8500	28.8000	+12.588%	82	78	-94.097%
2024-10-10	25.5800	25.5800	25.5800	25.5800	-0.389%	1	51	-93.354%
2024-10-09	25.6800	25.6800	25.6800	25.6800	-1.040%	10	50	-93.380%
2024-10-08	26.0000	26.0000	25.8000	25.9500	+0.193%	4	40	-93.449%
2024-10-07	25.9000	25.9000	25.9000	25.9000	+4.646%	1	38	-93.436%
2024-10-04	24.8000	25.0000	24.7500	24.7500	-5.245%	52	39	-93.131%
2024-10-02	26.1200	26.1200	26.1200	26.1200	+0.269%	1	13	-93.492%
2024-10-01	25.0400	26.0500	25.0400	26.0500	+3.168%	4	12	-93.474%
2024-09-30	25.2500	25.2500	25.2500	25.2500	0.000%	2	8	-93.267%
2024-09-27	25.2500	25.2500	25.2500	25.2500	-1.367%	4	10	-93.267%
2024-09-26	25.7200	25.7200	25.6000	25.6000	+0.392%	3	8	-93.359%
2024-09-25	26.0500	26.0500	25.5000	25.5000	-8.174%	2	6	-93.333%
2024-09-20	27.7700	27.7700	27.7700	27.7700	0.000%	10	5	-93.878%