Dark

TSLA20270115P155
TSLA Jan 15 2027 155.00 Put (TSLA270115P00155000)
option OPRA

EOD

Jul 30, 2026

1.75-3.315%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6900	1.7500	1.6900	1.7500	-3.315%	4	532	0.000%
2026-07-27	1.8100	1.8200	1.7900	1.8100	-1.093%	142	533	-3.315%
2026-07-24	1.7500	1.9000	1.7100	1.8300	+20.395%	116	536	-4.372%
2026-07-23	1.2800	1.5200	1.2800	1.5200	+38.182%	5	529	+15.132%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-5.983%	1	527	+59.091%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+6.364%	2	527	+49.573%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-5.172%	20	527	+59.091%
2026-07-14	1.1400	1.1700	1.1400	1.1600	-5.691%	26	537	+50.862%
2026-07-13	1.2300	1.2300	1.2300	1.2300	+4.237%	1	562	+42.276%
2026-07-09	1.1800	1.1800	1.1800	1.1800	-7.087%	85	562	+48.305%
2026-07-08	1.2600	1.2700	1.2600	1.2700	+1.600%	25	575	+37.795%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+4.167%	10	558	+40.000%
2026-07-06	1.1900	1.2000	1.1900	1.2000	-2.439%	62	558	+45.833%
2026-07-01	1.3100	1.3100	1.2300	1.2300	-12.766%	21	545	+42.276%
2026-06-22	1.4100	1.4100	1.4100	1.4100	-4.082%	20	565	+24.113%
2026-06-18	1.6200	1.6200	1.4700	1.4700	-8.696%	17	564	+19.048%
2026-06-15	1.7700	1.7700	1.6100	1.6100	-24.413%	2	564	+8.696%
2026-06-12	2.1200	2.1300	2.1100	2.1300	+2.404%	4	564	-17.840%
2026-06-08	2.0800	2.0800	2.0800	2.0800	+15.556%	4	564	-15.865%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-14.286%	1	566	-2.778%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-5.830%	3	566	-16.667%
2026-05-19	2.2300	2.2300	2.2300	2.2300	+4.206%	2	566	-21.525%
2026-05-18	1.9400	2.1400	1.9400	2.1400	+12.632%	11	568	-18.224%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-5.000%	15	568	-7.895%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-0.498%	5	559	-12.500%
2026-05-11	2.0100	2.0100	2.0100	2.0100	+1.515%	4	559	-12.935%
2026-05-08	1.9800	1.9800	1.9800	1.9800	-3.415%	10	559	-11.616%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-1.442%	9	549	-14.634%
2026-05-05	2.0800	2.0800	2.0800	2.0800	-6.306%	3	549	-15.865%
2026-04-30	2.2200	2.2200	2.2200	2.2200	-11.554%	1	546	-21.171%
2026-04-24	2.4900	2.5100	2.4500	2.5100	-0.791%	7	546	-30.279%
2026-04-23	2.5000	2.5300	2.5000	2.5300	+3.689%	11	546	-30.830%
2026-04-22	2.4400	2.4400	2.4400	2.4400	-26.061%	1	546	-28.279%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-12.929%	1	546	-46.970%
2026-04-09	3.9600	3.9600	3.7900	3.7900	-1.044%	3	546	-53.826%
2026-04-08	3.8300	3.8300	3.8300	3.8300	-10.930%	1	545	-54.308%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+5.392%	1	544	-59.302%
2026-04-02	4.0800	4.0800	4.0800	4.0800	+4.615%	1	545	-57.108%
2026-03-31	4.1500	4.1500	3.9000	3.9000	-8.235%	3	545	-55.128%
2026-03-30	4.2500	4.2500	4.2500	4.2500	-3.409%	1	547	-58.824%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+6.796%	2	547	-60.227%
2026-03-26	4.1200	4.1200	4.1200	4.1200	+21.534%	3	549	-57.524%
2026-03-17	3.3900	3.3900	3.3900	3.3900	-7.123%	4	547	-48.378%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-11.622%	5	547	-52.055%
2026-03-09	4.1300	4.1300	4.1300	4.1300	+1.975%	1	547	-57.627%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+12.500%	4	547	-56.790%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+1.408%	24	549	-51.389%
2026-02-25	3.5500	3.5500	3.5500	3.5500	-0.838%	10	539	-50.704%
2026-02-20	3.5800	3.5800	3.5800	3.5800	-1.918%	2	539	-51.117%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-5.195%	10	539	-52.055%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-11.085%	25	541	-54.545%
2026-02-05	4.3300	4.3300	4.3300	4.3300	+5.610%	1	566	-59.584%
2026-02-04	4.1500	4.1900	4.1000	4.1000	+5.128%	28	565	-57.317%
2026-01-30	3.7500	3.9000	3.7500	3.9000	+4.000%	50	591	-55.128%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+2.740%	1	611	-53.333%
2026-01-22	3.6500	3.6500	3.6500	3.6500	+1.389%	20	610	-52.055%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-8.397%	1	630	-51.389%
2026-01-20	3.8500	3.9300	3.8500	3.9300	-5.301%	22	629	-55.471%
2026-01-12	4.1500	4.1500	4.1500	4.1500	-17.495%	1	628	-57.831%
2026-01-06	5.0000	5.0500	5.0000	5.0300	+5.895%	10	629	-65.209%
2025-12-29	4.7300	4.7500	4.7000	4.7500	+1.064%	5	627	-63.158%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+0.858%	2	629	-62.766%
2025-12-24	4.6600	4.6600	4.6600	4.6600	-2.101%	1	629	-62.446%
2025-12-22	4.7600	4.7600	4.7600	4.7600	-5.743%	2	629	-63.235%
2025-12-19	5.1000	5.1000	5.0500	5.0500	0.000%	2	629	-65.347%
2025-12-18	5.0500	5.2000	5.0000	5.0500	-3.626%	10	628	-65.347%
2025-12-16	5.3000	5.3000	5.2400	5.2400	+0.769%	2	624	-66.603%
2025-12-15	5.2000	5.2000	5.2000	5.2000	-9.408%	1	624	-66.346%
2025-12-08	5.6500	5.7400	5.6500	5.7400	+0.879%	25	624	-69.512%
2025-12-04	5.6900	5.6900	5.6900	5.6900	-5.950%	1	599	-69.244%
2025-12-02	6.0500	6.0500	6.0500	6.0500	-5.469%	10	600	-71.074%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-15.789%	4	600	-72.656%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+16.386%	1	600	-76.974%
2025-11-11	6.5300	6.5300	6.5300	6.5300	-9.931%	2	601	-73.201%
2025-11-06	7.2500	7.2500	7.2500	7.2500	+9.187%	1	601	-75.862%
2025-11-04	6.5200	6.6400	6.5200	6.6400	+3.912%	45	600	-73.645%
2025-11-03	6.2300	6.3900	6.2300	6.3900	+1.590%	6	639	-72.613%
2025-10-30	6.2900	6.2900	6.2900	6.2900	+6.071%	45	639	-72.178%
2025-10-28	5.9300	5.9300	5.9300	5.9300	+5.329%	1	618	-70.489%
2025-10-27	5.7500	5.7500	5.6300	5.6300	-1.228%	86	636	-68.917%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-1.042%	5	636	-69.298%
2025-10-23	6.0500	6.0500	5.7600	5.7600	-12.727%	6	641	-69.618%
2025-10-16	6.6000	6.6000	6.6000	6.6000	-3.650%	2	642	-73.485%
2025-10-13	6.8500	6.8500	6.7500	6.8500	+7.874%	13	644	-74.453%
2025-10-08	6.3500	6.3500	6.3500	6.3500	+0.794%	5	645	-72.441%
2025-10-07	6.3000	6.3000	6.3000	6.3000	-1.563%	1	646	-72.222%
2025-10-06	6.4000	6.4000	6.4000	6.4000	-1.991%	2	646	-72.656%
2025-10-03	6.5300	6.5300	6.5300	6.5300	+9.564%	1	648	-73.201%
2025-10-02	5.9600	5.9600	5.9600	5.9600	-0.667%	1	648	-70.638%
2025-10-01	6.0500	6.0500	6.0000	6.0000	-3.846%	4	648	-70.833%
2025-09-30	6.2400	6.2400	6.2400	6.2400	+1.629%	2	650	-71.955%
2025-09-29	6.1000	6.1400	6.1000	6.1400	-0.325%	4	650	-71.498%
2025-09-26	6.1500	6.1600	6.1500	6.1600	+2.667%	6	651	-71.591%
2025-09-24	6.0700	6.0700	6.0000	6.0000	-6.250%	10	656	-70.833%
2025-09-23	6.0500	6.4000	6.0500	6.4000	+4.918%	152	655	-72.656%
2025-09-22	5.8600	6.1000	5.8500	6.1000	-1.613%	6	703	-71.311%
2025-09-19	6.2000	6.2000	6.2000	6.2000	+3.333%	1	701	-71.774%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-4.000%	1	701	-70.833%
2025-09-16	6.2500	6.2500	6.2500	6.2500	+0.806%	1	700	-72.000%
2025-09-15	6.3000	6.3500	6.2000	6.2000	-7.463%	18	700	-71.774%
2025-09-12	6.7500	6.7500	6.7000	6.7000	-14.103%	5	699	-73.881%
2025-09-11	7.8000	7.8000	7.8000	7.8000	-1.887%	5	700	-77.564%
2025-09-09	8.1000	8.1000	7.9500	7.9500	-5.357%	10	705	-77.987%
2025-09-04	8.4000	8.4000	8.4000	8.4000	+0.719%	1	714	-79.167%
2025-09-03	8.7000	8.7000	8.3400	8.3400	-7.023%	9	715	-79.017%
2025-08-29	8.9700	8.9700	8.9700	8.9700	+6.786%	1	715	-80.491%
2025-08-27	8.4000	8.4000	8.4000	8.4000	-12.409%	17	715	-79.167%
2025-08-20	10.0000	10.0000	9.5900	9.5900	+2.021%	3	704	-81.752%
2025-08-19	9.0500	9.4000	9.0500	9.4000	+4.444%	5	705	-81.383%
2025-08-18	9.0000	9.0000	9.0000	9.0000	+1.351%	2	705	-80.556%
2025-08-15	8.8800	8.8800	8.8800	8.8800	-4.925%	1	707	-80.293%
2025-08-14	9.3400	9.3400	9.3400	9.3400	+0.538%	1	707	-81.263%
2025-08-11	9.2900	9.2900	9.2900	9.2900	-7.100%	1	708	-81.163%
2025-07-31	10.0000	10.0000	10.0000	10.0000	+7.527%	3	707	-82.500%
2025-07-28	9.6900	9.6900	9.3000	9.3000	-4.321%	394	710	-81.183%
2025-07-25	10.0000	10.0000	9.7200	9.7200	-4.706%	109	673	-81.996%
2025-07-24	10.2000	10.4000	10.2000	10.2000	+5.155%	13	663	-82.843%
2025-07-23	9.9200	9.9200	9.7000	9.7000	-4.433%	218	654	-81.959%
2025-07-22	10.3800	10.4000	10.1500	10.1500	-1.932%	214	562	-82.759%
2025-07-18	10.4700	10.4700	10.3400	10.3500	-3.271%	117	550	-83.092%
2025-07-17	10.7000	10.7000	10.7000	10.7000	-0.742%	1	616	-83.645%
2025-07-16	10.8000	10.9400	10.7800	10.7800	-3.750%	231	615	-83.766%
2025-07-15	10.9700	11.2000	10.9700	11.2000	-1.322%	223	536	-84.375%
2025-07-11	11.3500	11.3500	11.3500	11.3500	+2.529%	30	537	-84.581%
2025-07-10	11.3600	11.3600	11.0500	11.0700	-6.345%	444	567	-84.192%
2025-07-09	12.0500	12.0500	11.8100	11.8200	-2.395%	374	562	-85.195%
2025-07-08	12.1100	12.1100	12.1100	12.1100	+0.331%	50	519	-85.549%
2025-07-03	12.3200	12.3200	12.0500	12.0700	-13.165%	202	519	-85.501%
2025-07-01	13.9000	13.9000	13.9000	13.9000	+11.200%	2	519	-87.410%
2025-06-24	12.6500	12.7000	12.5000	12.5000	-1.342%	33	517	-86.000%
2025-06-23	12.9500	12.9500	12.4900	12.6700	-12.318%	257	514	-86.188%
2025-06-20	14.4500	14.4500	14.4500	14.4500	+0.417%	4	518	-87.889%
2025-06-18	14.2100	14.3900	14.2100	14.3900	-2.705%	2	520	-87.839%
2025-06-13	14.5800	14.7900	14.5800	14.7900	-2.053%	4	520	-88.168%
2025-06-11	14.7500	15.1000	14.7500	15.1000	-2.894%	45	520	-88.411%
2025-06-10	15.5000	15.5500	15.5000	15.5500	-8.260%	3	535	-88.746%
2025-06-09	17.6000	17.6000	16.9500	16.9500	-3.143%	3	535	-89.676%
2025-06-06	17.5000	17.5000	17.5000	17.5000	-7.895%	2	532	-90.000%
2025-06-05	15.0000	19.0000	15.0000	19.0000	+50.079%	5	532	-90.789%
2025-06-03	12.9000	12.9000	12.6600	12.6600	-9.247%	113	532	-86.177%
2025-06-02	14.0500	14.1000	13.9000	13.9500	+2.198%	101	508	-87.455%
2025-05-30	13.1000	14.0000	13.1000	13.6500	+3.645%	454	448	-87.179%
2025-05-29	13.0000	13.2400	12.9200	13.1700	+0.152%	135	366	-86.712%
2025-05-28	13.3700	13.4200	13.1500	13.1500	-1.498%	120	361	-86.692%
2025-05-27	13.6000	13.6000	13.3000	13.3500	-7.931%	118	387	-86.891%
2025-05-21	13.6500	14.5000	13.6500	14.5000	+5.608%	22	299	-87.931%
2025-05-20	13.6900	13.7500	13.6900	13.7300	-0.723%	69	299	-87.254%
2025-05-16	14.0000	14.0000	13.8300	13.8300	-2.123%	264	285	-87.346%
2025-05-15	14.1300	14.1300	14.1300	14.1300	+1.001%	50	315	-87.615%
2025-05-14	14.4400	14.4400	13.9700	13.9900	-3.317%	141	265	-87.491%
2025-05-13	15.0200	15.1100	14.4200	14.4700	-9.788%	191	234	-87.906%
2025-05-12	16.2800	16.2800	15.9700	16.0400	-10.291%	102	234	-89.090%
2025-05-09	18.0900	18.0900	17.8800	17.8800	-13.204%	206	234	-90.213%
2025-05-06	20.6000	20.6000	20.6000	20.6000	+7.572%	2	270	-91.505%
2025-05-02	19.5300	19.5300	19.1500	19.1500	-10.930%	202	270	-90.862%
2025-04-30	21.5000	21.5000	21.5000	21.5000	+7.500%	2	270	-91.860%
2025-04-25	21.2400	21.2400	19.9200	20.0000	-12.930%	40	268	-91.250%
2025-04-24	22.9700	22.9700	22.9700	22.9700	-13.517%	1	263	-92.381%
2025-04-22	26.5600	26.5600	26.5600	26.5600	+7.530%	1	262	-93.411%
2025-04-15	24.9000	24.9000	24.7000	24.7000	-7.178%	4	262	-92.915%
2025-04-14	25.6000	26.6100	25.6000	26.6100	-3.201%	3	262	-93.424%
2025-04-11	27.4900	27.4900	27.4900	27.4900	-11.665%	4	263	-93.634%
2025-04-08	28.6400	31.1200	28.6400	31.1200	+3.733%	2	265	-94.377%
2025-04-04	30.0000	30.0000	30.0000	30.0000	+27.119%	4	265	-94.167%
2025-04-01	23.9500	23.9500	23.5500	23.6000	-14.431%	4	263	-92.585%
2025-03-20	27.5800	27.5800	27.5800	27.5800	-4.070%	15	264	-93.655%
2025-03-18	28.7500	28.7500	28.7500	28.7500	+0.174%	1	264	-93.913%
2025-03-13	28.7000	28.7000	28.7000	28.7000	-3.853%	2	263	-93.902%
2025-03-11	31.2100	31.7500	29.8500	29.8500	+10.188%	204	263	-94.137%
2025-03-10	27.0900	27.0900	27.0900	27.0900	+34.978%	1	285	-93.540%
2025-03-04	22.5800	22.5800	20.0700	20.0700	+2.137%	4	285	-91.281%
2025-03-03	20.1500	20.1500	19.6500	19.6500	+9.167%	2	285	-91.094%
2025-02-28	19.0000	19.0000	18.0000	18.0000	0.000%	26	285	-90.278%
2025-02-27	18.0500	18.0500	18.0000	18.0000	+4.046%	9	273	-90.278%
2025-02-26	17.3000	17.3000	17.3000	17.3000	+19.310%	10	273	-89.884%
2025-02-25	14.5000	14.5000	14.5000	14.5000	+9.434%	5	268	-87.931%
2025-02-24	13.5500	13.5500	13.2500	13.2500	+6.855%	56	268	-86.792%
2025-02-21	12.0000	12.4000	12.0000	12.4000	-1.509%	4	319	-85.887%
2025-02-12	12.9500	12.9500	12.5900	12.5900	-6.394%	6	319	-86.100%
2025-02-11	13.4500	13.4500	13.4500	13.4500	+26.887%	5	325	-86.989%
2025-02-05	10.4500	10.6000	10.4500	10.6000	+3.516%	17	320	-83.491%
2025-02-04	10.2300	10.2400	10.2300	10.2400	-6.484%	3	332	-82.910%
2025-02-03	10.9500	10.9500	10.9500	10.9500	+17.489%	2	333	-84.018%
2025-01-31	9.3200	9.3200	9.3200	9.3200	-4.115%	20	331	-81.223%
2025-01-30	9.6000	9.8200	9.6000	9.7200	-6.986%	9	321	-81.996%
2025-01-27	10.2500	10.4500	10.2500	10.4500	+6.199%	21	329	-83.254%
2025-01-24	10.0300	10.0300	9.8400	9.8400	-3.529%	54	349	-82.215%
2025-01-22	10.2500	10.2500	10.1500	10.2000	-3.774%	48	364	-82.843%
2025-01-21	10.7000	10.7000	10.6000	10.6000	-0.188%	3	337	-83.491%
2025-01-17	10.6000	10.6200	10.6000	10.6200	-3.891%	4	334	-83.522%
2025-01-15	11.0000	11.0500	11.0000	11.0500	-5.556%	2	334	-84.163%
2025-01-14	11.7000	11.7000	11.7000	11.7000	-4.490%	1	333	-85.043%
2025-01-07	11.7500	12.3000	11.7500	12.2500	+2.510%	5	332	-85.714%
2025-01-06	11.9500	11.9500	11.9500	11.9500	-11.152%	1	335	-85.356%
2025-01-02	13.4500	13.4500	13.4500	13.4500	+10.427%	1	334	-86.989%
2024-12-31	12.1800	12.1800	12.1800	12.1800	+5.455%	10	334	-85.632%
2024-12-26	11.5500	11.5500	11.5500	11.5500	-10.117%	1	334	-84.848%
2024-12-20	12.8500	12.8500	12.8500	12.8500	-0.925%	1	334	-86.381%
2024-12-19	12.9700	12.9700	12.9700	12.9700	+8.083%	1	335	-86.507%
2024-12-18	12.0000	12.0000	12.0000	12.0000	+6.195%	1	336	-85.417%
2024-12-17	11.6000	12.2500	11.2800	11.3000	-5.833%	16	335	-84.513%
2024-12-16	12.2500	12.2500	12.0000	12.0000	-6.103%	8	337	-85.417%
2024-12-12	12.5600	12.7800	12.5600	12.7800	-2.144%	4	343	-86.307%
2024-12-10	12.9000	13.4000	12.9000	13.0600	+0.462%	5	341	-86.600%
2024-12-09	13.0000	13.0000	13.0000	13.0000	-0.839%	8	342	-86.538%
2024-12-06	13.1100	13.1100	13.1100	13.1100	-0.682%	2	350	-86.651%
2024-12-05	13.4500	13.4500	13.2000	13.2000	-4.693%	2	349	-86.742%
2024-12-04	13.8500	13.8500	13.8500	13.8500	+2.974%	1	347	-87.365%
2024-12-02	13.6700	14.0000	13.4500	13.4500	-4.812%	6	346	-86.989%
2024-11-27	14.1300	14.1300	14.1300	14.1300	-0.842%	1	346	-87.615%
2024-11-26	14.4000	14.4000	14.2000	14.2500	+1.064%	4	346	-87.719%
2024-11-25	14.1000	14.1000	14.1000	14.1000	-4.082%	1	343	-87.589%
2024-11-22	14.7000	14.7000	14.7000	14.7000	-0.676%	4	343	-88.095%
2024-11-21	14.9000	14.9000	14.7500	14.8000	+0.612%	29	338	-88.176%
2024-11-20	15.0300	15.0300	14.7100	14.7100	-4.481%	3	338	-88.103%
2024-11-15	14.6300	15.4000	14.6300	15.4000	+12.986%	8	337	-88.636%
2024-11-13	13.6300	13.6300	13.6300	13.6300	-4.014%	200	335	-87.161%
2024-11-12	14.0000	14.2000	13.9000	14.2000	+2.158%	35	135	-87.676%
2024-11-11	13.9000	13.9000	13.9000	13.9000	-5.763%	10	114	-87.410%
2024-11-08	14.9500	14.9600	14.6000	14.7500	-7.349%	18	114	-88.136%
2024-11-07	15.8500	15.9200	15.8500	15.9200	-7.442%	4	111	-89.008%
2024-11-06	16.8800	17.5100	16.8800	17.2000	-21.461%	14	108	-89.826%
2024-11-04	21.9000	21.9000	21.9000	21.9000	+4.038%	20	111	-92.009%
2024-10-31	21.0000	21.0500	21.0000	21.0500	+3.186%	9	122	-91.686%
2024-10-29	20.2000	20.4000	20.1000	20.4000	+2.771%	48	114	-91.422%
2024-10-28	19.8500	19.8500	19.8500	19.8500	0.000%	1	92	-91.184%
2024-10-25	20.0200	20.0200	19.8500	19.8500	-2.839%	106	91	-91.184%
2024-10-24	21.0500	21.2000	20.4300	20.4300	-18.313%	111	105	-91.434%
2024-10-18	25.5500	25.5500	24.9900	25.0100	-3.734%	64	61	-93.003%
2024-10-16	25.9800	25.9800	25.9800	25.9800	-0.077%	1	60	-93.264%
2024-10-14	26.9000	26.9000	26.0000	26.0000	-2.182%	33	59	-93.269%
2024-10-11	26.9500	26.9500	26.5000	26.5800	+14.569%	64	42	-93.416%
2024-10-04	23.9500	23.9500	23.2000	23.2000	-3.934%	6	10	-92.457%
2024-10-02	24.1500	24.1500	24.0500	24.1500	+4.230%	3	9	-92.754%
2024-09-30	23.1800	23.1800	23.1700	23.1700	+0.739%	5	7	-92.447%
2024-09-27	23.0000	23.0000	23.0000	23.0000	0.000%	4	2	-92.391%