Dark

TSLA20270115P150
TSLA Jan 15 2027 150.00 Put (TSLA270115P00150000)
option OPRA

EOD

Sep 24, 2026

0.3800+8.571%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3800	0.3500	0.3800	+8.571%	11	8,394	0.000%
2026-09-23	0.3900	0.3900	0.3500	0.3500	-16.667%	4	8,394	+8.571%
2026-09-22	0.3900	0.4200	0.3800	0.4200	-2.326%	46	8,395	-9.524%
2026-09-21	0.4300	0.4300	0.4300	0.4300	-6.522%	11	8,412	-11.628%
2026-09-17	0.4400	0.4600	0.4400	0.4600	-2.128%	21	8,403	-17.391%
2026-09-14	0.4700	0.4700	0.4700	0.4700	-2.083%	13	8,393	-19.149%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-4.000%	1	8,406	-20.833%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-3.846%	43	8,405	-24.000%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+1.961%	5	8,371	-26.923%
2026-09-03	0.4800	0.5100	0.4700	0.5100	-3.774%	19	8,371	-25.490%
2026-09-02	0.5300	0.5400	0.5200	0.5300	-8.621%	60	8,367	-28.302%
2026-09-01	0.5700	0.5800	0.5700	0.5800	+5.455%	33	8,351	-34.483%
2026-08-31	0.6000	0.6000	0.5300	0.5500	-1.786%	160	8,363	-30.909%
2026-08-28	0.6100	0.6100	0.5600	0.5600	-3.448%	55	8,266	-32.143%
2026-08-27	0.6000	0.6000	0.5800	0.5800	-6.452%	4	8,241	-34.483%
2026-08-26	0.6100	0.6200	0.6100	0.6200	0.000%	6	8,238	-38.710%
2026-08-25	0.6300	0.6300	0.6100	0.6200	-1.587%	18	8,232	-38.710%
2026-08-24	0.6600	0.6600	0.6300	0.6300	-3.077%	46	8,231	-39.683%
2026-08-21	0.6400	0.6500	0.6400	0.6500	-8.451%	18	8,234	-41.538%
2026-08-20	0.6900	0.7100	0.6800	0.7100	+4.412%	154	8,227	-46.479%
2026-08-19	0.7000	0.7000	0.6700	0.6800	-4.225%	26	8,078	-44.118%
2026-08-18	0.7300	0.7300	0.7000	0.7100	+4.412%	4	8,073	-46.479%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-4.225%	2	8,071	-44.118%
2026-08-14	0.7200	0.7300	0.7100	0.7100	-4.054%	15	8,069	-46.479%
2026-08-13	0.7200	0.7400	0.7200	0.7400	-9.756%	21	8,059	-48.649%
2026-08-12	0.7500	0.8200	0.7500	0.8200	+2.500%	6	8,039	-53.659%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-3.614%	1	8,044	-52.500%
2026-08-10	0.8500	0.8600	0.8300	0.8300	-8.791%	9	8,043	-54.217%
2026-08-07	1.0000	1.0000	0.8700	0.9100	-10.784%	18	8,038	-58.242%
2026-08-06	1.0600	1.0700	1.0200	1.0200	-4.673%	21	8,050	-62.745%
2026-08-05	1.0700	1.0700	1.0700	1.0700	-5.310%	1	8,057	-64.486%
2026-08-04	1.1600	1.1600	1.1300	1.1300	-6.612%	11	8,057	-66.372%
2026-08-03	1.2400	1.2600	1.2000	1.2100	-11.679%	5,011	8,057	-68.595%
2026-07-31	1.4200	1.4400	1.3700	1.3700	-8.667%	13	10,491	-72.263%
2026-07-30	1.5500	1.6000	1.5000	1.5000	-16.667%	31	10,490	-74.667%
2026-07-29	1.5800	1.8000	1.5800	1.8000	+12.500%	60	10,479	-78.889%
2026-07-28	1.6300	1.6600	1.6000	1.6000	-0.621%	44	10,521	-76.250%
2026-07-27	1.6700	1.7000	1.6000	1.6100	-5.294%	7	10,534	-76.398%
2026-07-24	1.5000	1.7000	1.5000	1.7000	+25.926%	193	10,534	-77.647%
2026-07-23	1.1700	1.4200	1.1700	1.3500	+50.000%	210	10,568	-71.852%
2026-07-22	0.9900	0.9900	0.9000	0.9000	-13.462%	27	10,696	-57.778%
2026-07-20	1.0500	1.0500	1.0200	1.0400	-1.887%	37	10,674	-63.462%
2026-07-17	1.0700	1.0700	1.0500	1.0600	+7.071%	117	10,683	-64.151%
2026-07-16	1.0100	1.0100	0.9900	0.9900	-1.980%	7	10,787	-61.616%
2026-07-15	1.0600	1.0600	0.9900	1.0100	-4.717%	7	10,780	-62.376%
2026-07-14	1.0600	1.0600	1.0600	1.0600	-4.505%	1	10,780	-64.151%
2026-07-13	1.1100	1.1100	1.1100	1.1100	+3.738%	1	10,779	-65.766%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+1.905%	2	10,778	-64.486%
2026-07-09	1.0800	1.0800	1.0500	1.0500	-12.500%	2	10,780	-63.810%
2026-07-08	1.1700	1.2100	1.1700	1.2000	+5.263%	71	10,780	-68.333%
2026-07-07	1.1900	1.1900	1.1400	1.1400	+0.885%	101	10,771	-66.667%
2026-07-06	1.2400	1.2400	1.1000	1.1300	-14.394%	5	10,871	-66.372%
2026-07-02	1.2700	1.3400	1.2300	1.3200	+10.000%	151	10,819	-71.212%
2026-06-30	1.2800	1.2800	1.2000	1.2000	-11.111%	103	10,819	-68.333%
2026-06-29	1.4200	1.4200	1.3500	1.3500	-10.596%	11	10,819	-71.852%
2026-06-25	1.5300	1.5600	1.5100	1.5100	-4.430%	22	10,827	-74.834%
2026-06-24	1.5000	1.5900	1.4800	1.5800	+6.040%	23	10,830	-75.949%
2026-06-23	1.4300	1.4900	1.4300	1.4900	+16.406%	5	10,834	-74.497%
2026-06-22	1.4700	1.4700	1.2800	1.2800	-4.478%	45	10,835	-70.313%
2026-06-18	1.5100	1.5100	1.3400	1.3400	-3.597%	2	10,828	-71.642%
2026-06-17	1.4000	1.4000	1.3900	1.3900	0.000%	6	10,828	-72.662%
2026-06-16	1.4300	1.4300	1.3900	1.3900	-5.442%	5	10,828	-72.662%
2026-06-15	1.5200	1.5300	1.4700	1.4700	-16.477%	66	10,849	-74.150%
2026-06-12	1.9100	1.9600	1.7600	1.7600	-9.744%	93	10,849	-78.409%
2026-06-11	2.0200	2.0300	1.9200	1.9500	-7.143%	58	10,849	-80.513%
2026-06-10	2.1000	2.1000	2.1000	2.1000	+5.000%	10	10,842	-81.905%
2026-06-09	1.9700	2.1000	1.9700	2.0000	+8.108%	20	10,845	-81.000%
2026-06-08	1.9100	1.9100	1.8500	1.8500	-11.905%	7	10,853	-79.459%
2026-06-05	1.6900	2.1100	1.6900	2.1000	+27.273%	25	10,856	-81.905%
2026-06-04	1.7000	1.7000	1.6500	1.6500	-2.367%	7	10,859	-76.970%
2026-06-03	1.6900	1.6900	1.6900	1.6900	0.000%	30	10,866	-77.515%
2026-06-02	1.7200	1.7200	1.6900	1.6900	-1.744%	2	10,888	-77.515%
2026-06-01	1.7100	1.7200	1.6900	1.7200	+4.242%	111	10,888	-77.907%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-5.714%	1	10,847	-76.970%
2026-05-28	1.8200	1.8200	1.7500	1.7500	-2.235%	69	10,848	-78.286%
2026-05-27	1.7600	1.7900	1.7600	1.7900	-1.648%	2	10,909	-78.771%
2026-05-26	1.8200	1.8200	1.8200	1.8200	-2.151%	2	10,909	-79.121%
2026-05-22	1.8400	1.8900	1.8400	1.8600	-5.584%	18	10,909	-79.570%
2026-05-21	1.9700	1.9700	1.9700	1.9700	+1.026%	3	10,921	-80.711%
2026-05-18	1.8400	2.0000	1.8400	1.9500	+10.169%	19	10,921	-80.513%
2026-05-14	1.4800	1.8000	1.4800	1.7700	-3.804%	50	10,932	-78.531%
2026-05-13	1.9000	1.9000	1.8000	1.8400	+0.546%	7	10,979	-79.348%
2026-05-12	1.8500	1.8500	1.8300	1.8300	+2.809%	28	10,979	-79.235%
2026-05-11	1.7800	1.7800	1.6800	1.7800	-3.261%	16	10,979	-78.652%
2026-05-08	1.8000	1.8400	1.7400	1.8400	-1.075%	64	10,991	-79.348%
2026-05-07	1.8600	1.8600	1.8500	1.8600	0.000%	20	11,049	-79.570%
2026-05-06	1.8700	1.8700	1.8500	1.8600	-3.125%	8	11,052	-79.570%
2026-05-05	1.9500	1.9500	1.9200	1.9200	-4.000%	5	11,051	-80.208%
2026-05-04	1.9500	2.0300	1.9400	2.0000	+2.564%	14	11,049	-81.000%
2026-05-01	2.0000	2.0400	1.9500	1.9500	-3.941%	18	11,067	-80.513%
2026-04-30	2.0400	2.0500	2.0200	2.0300	-4.695%	22	11,067	-81.281%
2026-04-29	2.0900	2.1700	2.0900	2.1300	-2.740%	174	11,054	-82.160%
2026-04-28	2.2000	2.2000	2.1900	2.1900	-8.750%	5	10,992	-82.648%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+1.695%	25	10,991	-84.167%
2026-04-23	2.2500	2.3900	2.2000	2.3600	+2.609%	32	11,016	-83.898%
2026-04-22	2.3000	2.3000	2.2400	2.3000	-3.361%	15	11,030	-83.478%
2026-04-21	2.3500	2.3800	2.3000	2.3800	0.000%	4,004	13,590	-84.034%
2026-04-20	2.2500	2.4000	2.2500	2.3800	+3.930%	116	13,590	-84.034%
2026-04-17	2.4300	2.4300	2.2900	2.2900	-9.843%	15	13,490	-83.406%
2026-04-16	2.5600	2.6000	2.5400	2.5400	-0.392%	76	13,498	-85.039%
2026-04-15	2.7500	2.7500	2.5500	2.5500	-8.929%	425	13,482	-85.098%
2026-04-14	3.0500	3.0500	2.8000	2.8000	-8.197%	20	13,283	-86.429%
2026-04-13	3.2000	3.2000	3.0500	3.0500	-10.294%	231	13,282	-87.541%
2026-04-10	3.5500	3.5500	3.3400	3.4000	-3.409%	54	13,233	-88.824%
2026-04-09	3.7800	3.8000	3.5000	3.5200	-9.744%	33	13,191	-89.205%
2026-04-08	3.6000	3.9000	3.5000	3.9000	-1.266%	60	13,160	-90.256%
2026-04-07	4.0700	4.3300	3.9500	3.9500	+1.282%	25	13,121	-90.380%
2026-04-06	3.8500	4.0500	3.7300	3.9000	-1.266%	45	13,120	-90.256%
2026-04-02	3.8000	4.0400	3.6500	3.9500	+16.519%	34	13,099	-90.380%
2026-04-01	3.4200	3.4200	3.3500	3.3900	-8.378%	7	13,099	-88.791%
2026-03-31	3.8000	3.8000	3.7000	3.7000	-12.322%	12	13,098	-89.730%
2026-03-30	3.9000	4.2200	3.9000	4.2200	+4.198%	12	13,097	-90.995%
2026-03-27	4.0600	4.0600	3.9000	4.0500	+4.651%	9	13,090	-90.617%
2026-03-26	3.6000	3.8700	3.5900	3.8700	+13.824%	42	13,090	-90.181%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-1.449%	2	13,053	-88.824%
2026-03-24	3.5000	3.5000	3.4500	3.4500	-0.862%	11	13,053	-88.986%
2026-03-23	3.4800	3.4800	3.4800	3.4800	-8.421%	7	13,043	-89.080%
2026-03-20	3.5300	3.8000	3.4800	3.8000	+13.095%	30	13,043	-90.000%
2026-03-19	3.4500	3.4500	3.3600	3.3600	+5.000%	102	13,031	-88.690%
2026-03-18	3.2000	3.2300	3.2000	3.2000	+1.587%	14	13,030	-88.125%
2026-03-17	3.1700	3.2000	3.1000	3.1500	-8.696%	114	13,023	-87.937%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-7.008%	4	12,912	-88.986%
2026-03-13	3.7100	3.7100	3.7100	3.7100	+1.366%	1	12,909	-89.757%
2026-03-12	3.6600	3.6600	3.6600	3.6600	+9.254%	1	12,910	-89.617%
2026-03-11	3.4000	3.4000	3.3500	3.3500	-16.667%	16	12,911	-88.657%
2026-03-09	3.8100	4.0200	3.8100	4.0200	+13.239%	17	12,911	-90.547%
2026-03-06	3.5500	3.5500	3.4300	3.5500	+1.140%	24	12,932	-89.296%
2026-03-05	3.3300	3.5100	3.3300	3.5100	+9.006%	7	12,939	-89.174%
2026-03-04	3.3000	3.3000	3.2200	3.2200	-17.436%	7	12,935	-88.199%
2026-03-03	3.6000	3.9000	3.6000	3.9000	+15.727%	11	12,936	-90.256%
2026-03-02	3.6000	3.6000	3.3700	3.3700	-1.462%	77	12,939	-88.724%
2026-02-27	3.3800	3.4200	3.3500	3.4200	+6.875%	31	12,901	-88.889%
2026-02-25	3.2500	3.2500	3.2000	3.2000	-4.478%	10	12,910	-88.125%
2026-02-24	3.3500	3.3500	3.3500	3.3500	-2.899%	4	12,910	-88.657%
2026-02-23	3.2500	3.4600	3.2500	3.4500	+2.985%	19	12,909	-88.986%
2026-02-20	3.4200	3.4200	3.3000	3.3500	-1.471%	9	12,899	-88.657%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-4.494%	3	12,905	-88.824%
2026-02-17	3.8500	3.8500	3.5600	3.5600	-0.280%	25	12,902	-89.326%
2026-02-13	3.5200	3.5800	3.5000	3.5700	-3.514%	26	12,882	-89.356%
2026-02-12	3.4000	3.7000	3.4000	3.7000	+8.824%	17	12,882	-89.730%
2026-02-11	3.5200	3.5200	3.4000	3.4000	-1.734%	5	12,882	-88.824%
2026-02-10	3.4600	3.4600	3.4600	3.4600	-3.889%	2	12,881	-89.017%
2026-02-09	3.5100	3.6000	3.4400	3.6000	-2.703%	75	12,881	-89.444%
2026-02-06	3.6800	3.7000	3.6500	3.7000	-9.756%	5	12,907	-89.730%
2026-02-05	4.0500	4.3500	3.9000	4.1000	+9.043%	122	12,908	-90.732%
2026-02-04	3.6300	3.9800	3.6300	3.7600	+5.028%	10	12,866	-89.894%
2026-02-03	3.4500	3.5800	3.3500	3.5800	+2.286%	42	12,867	-89.385%
2026-02-02	3.5300	3.6500	3.5000	3.5000	+0.575%	20	12,862	-89.143%
2026-01-30	3.5000	3.6500	3.4100	3.4800	-1.972%	12	12,857	-89.080%
2026-01-29	3.2000	3.5800	3.2000	3.5500	+7.576%	68	12,852	-89.296%
2026-01-28	3.4500	3.4600	3.3000	3.3000	-2.941%	27	12,798	-88.485%
2026-01-27	3.4400	3.4400	3.3500	3.4000	-2.299%	16	12,791	-88.824%
2026-01-26	3.5200	3.5200	3.4200	3.4800	+0.870%	14	12,791	-89.080%
2026-01-23	3.4500	3.4500	3.4500	3.4500	+1.471%	3	12,790	-88.986%
2026-01-22	3.3300	3.4000	3.3300	3.4000	+1.493%	11	12,789	-88.824%
2026-01-21	3.3500	3.4500	3.3500	3.3500	-3.736%	12	12,792	-88.657%
2026-01-20	3.5200	3.5200	3.4800	3.4800	+3.571%	23	12,792	-89.080%
2026-01-16	3.5500	3.6000	3.3600	3.3600	-9.189%	12	12,787	-88.690%
2026-01-15	3.7100	3.7100	3.7000	3.7000	-5.128%	4	12,787	-89.730%
2026-01-14	3.8000	3.9000	3.8000	3.9000	+5.405%	6	12,786	-90.256%
2026-01-13	3.8000	3.8000	3.7000	3.7000	-2.116%	15	12,787	-89.730%
2026-01-12	3.8500	3.8500	3.7800	3.7800	-3.817%	7	12,787	-89.947%
2026-01-09	4.0500	4.0500	3.9300	3.9300	-7.529%	21	12,785	-90.331%
2026-01-08	4.2500	4.2500	4.2500	4.2500	-0.932%	1	12,769	-91.059%
2026-01-07	4.4000	4.4000	4.2500	4.2900	-5.714%	9	12,769	-91.142%
2026-01-06	4.5100	4.6500	4.5100	4.5500	+4.598%	5	12,762	-91.648%
2026-01-05	4.3800	4.4000	4.3500	4.3500	-5.435%	10	12,761	-91.264%
2026-01-02	4.4900	4.6000	4.4500	4.6000	+1.545%	9	12,757	-91.739%
2025-12-31	4.5200	4.5400	4.4500	4.5300	+0.221%	9	12,760	-91.611%
2025-12-30	4.5200	4.5200	4.5200	4.5200	+2.032%	2	12,760	-91.593%
2025-12-29	4.3500	4.4500	4.3500	4.4300	+1.839%	134	12,760	-91.422%
2025-12-26	4.4000	4.4000	4.3500	4.3500	0.000%	40	12,715	-91.264%
2025-12-24	4.2900	4.3500	4.2900	4.3500	-1.136%	16	12,686	-91.264%
2025-12-23	4.5000	4.5000	4.3800	4.4000	-2.222%	45	12,686	-91.364%
2025-12-22	4.5500	4.6000	4.5000	4.5000	-5.263%	55	12,665	-91.556%
2025-12-19	4.7000	4.7800	4.7000	4.7500	0.000%	29	12,655	-92.000%
2025-12-18	4.8000	4.8000	4.7500	4.7500	-3.061%	31	12,659	-92.000%
2025-12-17	4.8800	4.9000	4.8700	4.9000	-2.000%	5	12,658	-92.245%
2025-12-16	4.9000	5.0000	4.9000	5.0000	+4.167%	10	12,661	-92.400%
2025-12-15	5.2000	5.2000	4.8000	4.8000	-5.882%	61	12,651	-92.083%
2025-12-12	5.0500	5.1000	5.0000	5.1000	0.000%	20	12,679	-92.549%
2025-12-11	5.1700	5.1700	5.1000	5.1000	+2.410%	7	12,674	-92.549%
2025-12-10	5.0200	5.0200	4.9800	4.9800	-1.386%	7	12,673	-92.369%
2025-12-09	5.1500	5.1500	5.0500	5.0500	-3.992%	4	12,674	-92.475%
2025-12-08	5.3000	5.4000	5.2500	5.2600	+0.190%	51	12,673	-92.776%
2025-12-05	5.2900	5.2900	5.2500	5.2500	-1.130%	18	12,629	-92.762%
2025-12-04	5.3100	5.3500	5.3100	5.3100	-2.569%	5	12,629	-92.844%
2025-12-03	5.4500	5.4500	5.3500	5.4500	-0.729%	24	12,627	-93.028%
2025-12-02	5.6200	5.6200	5.4600	5.4900	-3.853%	17	12,612	-93.078%
2025-12-01	5.8000	5.8000	5.6300	5.7100	-1.552%	14	12,604	-93.345%
2025-11-28	5.9000	5.9000	5.8000	5.8000	-3.814%	4	12,604	-93.448%
2025-11-26	6.0000	6.0500	5.9500	6.0300	-2.742%	123	12,562	-93.698%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-2.362%	20	12,562	-93.871%
2025-11-24	6.8000	6.8000	6.3000	6.3500	-9.286%	135	12,542	-94.016%
2025-11-21	7.5700	7.5700	7.0000	7.0000	+2.941%	106	12,527	-94.571%
2025-11-20	6.1100	6.8500	6.0700	6.8000	+3.030%	56	12,471	-94.412%
2025-11-19	6.5100	6.6500	6.3500	6.6000	+1.538%	227	12,422	-94.242%
2025-11-18	6.7500	6.7500	6.5000	6.5000	-1.515%	4	12,429	-94.154%
2025-11-17	6.5000	6.6200	6.5000	6.6000	-0.752%	21	12,433	-94.242%
2025-11-14	7.2900	7.2900	6.6500	6.6500	-0.746%	40	12,430	-94.286%
2025-11-13	6.1000	6.7500	6.1000	6.7000	+13.559%	13	12,436	-94.328%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-1.667%	1	12,439	-93.559%
2025-11-11	6.1000	6.1000	6.0000	6.0000	-2.597%	15	12,439	-93.667%
2025-11-10	6.1500	6.1600	6.1000	6.1600	-7.646%	47	12,435	-93.831%
2025-11-07	6.8500	7.0200	6.6700	6.6700	-2.343%	9	12,412	-94.303%
2025-11-06	6.2500	6.8300	6.2500	6.8300	+11.057%	9	12,411	-94.436%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+4.237%	10	12,415	-93.821%
2025-11-03	5.8000	6.0000	5.7500	5.9000	-1.667%	32	12,423	-93.559%
2025-10-31	5.9000	6.0000	5.8500	6.0000	+3.448%	14	12,423	-93.667%
2025-10-30	5.6500	5.8000	5.6000	5.8000	+3.571%	20	12,413	-93.448%
2025-10-29	5.6000	5.6000	5.6000	5.6000	0.000%	1	12,410	-93.214%
2025-10-28	5.5000	5.6000	5.5000	5.6000	+3.704%	9	12,410	-93.214%
2025-10-27	5.3100	5.4000	5.2500	5.4000	-0.552%	21	12,421	-92.963%
2025-10-24	5.3800	5.4400	5.3400	5.4300	+1.306%	14	12,421	-93.002%
2025-10-23	5.6000	5.6700	5.3600	5.3600	-8.688%	12	12,414	-92.910%
2025-10-22	5.7000	5.8700	5.6500	5.8700	+2.982%	17	12,410	-93.526%
2025-10-21	5.7000	5.7000	5.7000	5.7000	-7.317%	1	12,405	-93.333%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-8.209%	30	12,404	-93.821%
2025-10-16	6.5000	6.7000	6.5000	6.7000	+6.349%	23	12,404	-94.328%
2025-10-13	6.3500	6.3500	6.3000	6.3000	-4.545%	7	12,407	-93.968%
2025-10-10	5.7400	6.6000	5.7400	6.6000	+10.000%	23	12,408	-94.242%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-1.153%	18	12,403	-93.667%
2025-10-08	6.0700	6.0700	6.0700	6.0700	-0.492%	2	12,411	-93.740%
2025-10-07	5.7000	6.1000	5.7000	6.1000	+4.274%	12	12,397	-93.770%
2025-10-06	6.0000	6.0000	5.8500	5.8500	-4.878%	27	12,397	-93.504%
2025-10-03	5.7500	6.1500	5.7500	6.1500	+2.500%	10	12,371	-93.821%
2025-10-02	5.7000	6.0000	5.7000	6.0000	+6.195%	3	12,366	-93.667%
2025-10-01	5.7800	5.7800	5.5500	5.6500	-0.877%	5	12,367	-93.274%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	12,371	-93.333%
2025-09-26	6.0000	6.0000	6.0000	6.0000	0.000%	10	12,371	-93.667%
2025-09-25	5.8000	6.0000	5.7500	6.0000	+8.108%	55	12,371	-93.667%
2025-09-24	5.5700	5.5700	5.5500	5.5500	+2.022%	25	12,320	-93.153%
2025-09-22	5.5000	5.5000	5.4000	5.4400	-4.561%	10	12,295	-93.015%
2025-09-19	5.6000	5.7000	5.6000	5.7000	-0.524%	34	12,287	-93.333%
2025-09-18	5.7500	5.7500	5.7000	5.7300	+2.321%	15	12,285	-93.368%
2025-09-17	5.7500	5.7500	5.5000	5.6000	-2.946%	68	12,285	-93.214%
2025-09-16	5.6800	5.7700	5.6800	5.7700	-0.517%	29	12,254	-93.414%
2025-09-15	5.8500	5.9500	5.6900	5.8000	-6.452%	52	12,254	-93.448%
2025-09-12	6.5000	6.5000	6.1000	6.2000	-9.884%	78	12,248	-93.871%
2025-09-11	6.9500	6.9500	6.8000	6.8800	-5.624%	20	12,210	-94.477%
2025-09-10	7.3000	7.3000	7.0700	7.2900	-0.410%	23	12,204	-94.787%
2025-09-09	7.3000	7.3200	7.3000	7.3200	-4.314%	3	12,214	-94.809%
2025-09-08	7.5500	7.6500	7.5500	7.6500	-0.649%	2	12,215	-95.033%
2025-09-05	7.3500	7.7000	7.3500	7.7000	-1.282%	61	12,215	-95.065%
2025-09-04	7.9700	8.1000	7.7600	7.8000	+0.257%	11	12,215	-95.128%
2025-09-03	7.9800	7.9800	7.6800	7.7800	-6.039%	9	12,215	-95.116%
2025-09-02	8.2500	8.3000	8.2500	8.2800	+1.346%	6	12,216	-95.411%
2025-08-29	8.0600	8.2700	8.0100	8.1700	+6.380%	35	12,185	-95.349%
2025-08-28	7.6800	7.6800	7.6800	7.6800	-2.166%	2	12,185	-95.052%
2025-08-27	7.7800	7.8500	7.7800	7.8500	-1.258%	3	12,187	-95.159%
2025-08-26	8.0000	8.0000	7.9500	7.9500	-0.625%	13	12,180	-95.220%
2025-08-25	8.1400	8.1400	8.0000	8.0000	-3.846%	29	12,180	-95.250%
2025-08-22	8.7100	8.7100	8.1500	8.3200	-7.246%	11	12,191	-95.433%
2025-08-21	9.0000	9.0000	8.9700	8.9700	-2.500%	2	12,189	-95.764%
2025-08-20	8.6300	9.2000	8.6300	9.2000	+6.977%	4	12,188	-95.870%
2025-08-19	8.1800	8.6000	8.1800	8.6000	+4.878%	7	12,190	-95.581%
2025-08-18	8.3700	8.3700	8.1000	8.2000	-2.381%	5	12,183	-95.366%
2025-08-15	8.1700	8.4000	8.1700	8.4000	0.000%	2	12,184	-95.476%
2025-08-14	8.2700	8.4200	8.2700	8.4000	+2.439%	7	12,183	-95.476%
2025-08-13	8.1300	8.2000	8.1000	8.2000	-1.205%	7	12,180	-95.366%
2025-08-12	8.5000	8.5000	8.3000	8.3000	-2.353%	7	12,174	-95.422%
2025-08-11	8.7500	8.7500	8.5000	8.5000	-3.846%	34	12,181	-95.529%
2025-08-08	8.6500	8.8500	8.6500	8.8400	+0.798%	107	12,173	-95.701%
2025-08-07	8.7700	8.7700	8.7700	8.7700	-1.792%	3	12,172	-95.667%
2025-08-06	9.4000	9.4000	8.9300	8.9300	-5.603%	33	12,172	-95.745%
2025-08-05	9.4600	9.4600	9.4600	9.4600	+0.106%	1	12,147	-95.983%
2025-08-04	9.6000	9.6000	9.4500	9.4500	-6.805%	2	12,147	-95.979%
2025-08-01	10.4500	10.4500	10.0000	10.1400	+8.218%	35	12,147	-96.252%
2025-07-31	9.2000	9.3700	9.1300	9.3700	+1.297%	63	12,162	-95.945%
2025-07-30	8.8000	9.2500	8.8000	9.2500	+5.714%	52	12,141	-95.892%
2025-07-29	8.7500	8.7500	8.7500	8.7500	+1.156%	1	12,130	-95.657%
2025-07-28	9.0000	9.0000	8.5500	8.6500	-5.568%	44	12,129	-95.607%
2025-07-25	9.2300	9.2300	8.8900	9.1600	-2.553%	13	12,113	-95.852%
2025-07-24	10.2000	10.2000	9.3500	9.4000	+4.444%	64	12,110	-95.957%
2025-07-23	9.0500	9.2000	8.9800	9.0000	-3.330%	59	12,095	-95.778%
2025-07-22	9.5000	9.5500	9.3100	9.3100	-2.411%	81	12,093	-95.918%
2025-07-21	9.5200	9.5500	9.5200	9.5400	-0.105%	7	12,116	-96.017%
2025-07-18	9.5300	9.6000	9.5300	9.5500	-3.144%	8	12,117	-96.021%
2025-07-17	9.9000	9.9200	9.8600	9.8600	-0.805%	4	12,117	-96.146%
2025-07-16	10.2000	10.2000	9.9400	9.9400	-4.971%	29	12,115	-96.177%
2025-07-15	10.4500	10.5000	10.4000	10.4600	+2.049%	9	12,104	-96.367%
2025-07-14	9.9000	10.2500	9.9000	10.2500	-1.442%	18	12,103	-96.293%
2025-07-11	10.4100	10.4100	10.4000	10.4000	0.000%	3	12,100	-96.346%
2025-07-10	10.3200	10.4500	10.3000	10.4000	-6.643%	16	12,100	-96.346%
2025-07-09	11.1400	11.1400	11.1400	11.1400	-1.416%	10	12,099	-96.589%
2025-07-08	11.7000	11.7000	11.0400	11.3000	-5.833%	47	12,102	-96.637%
2025-07-07	12.8500	12.9300	12.0000	12.0000	+6.667%	99	12,079	-96.833%
2025-07-03	11.3100	11.3200	11.2500	11.2500	-3.017%	6	12,065	-96.622%
2025-07-02	11.7000	11.9000	11.5000	11.6000	-7.570%	25	12,065	-96.724%
2025-07-01	13.4400	13.4400	12.4700	12.5500	+9.130%	161	12,054	-96.972%
2025-06-30	11.5500	11.5800	11.3500	11.5000	-2.044%	2,571	12,055	-96.696%
2025-06-26	11.8000	11.8000	11.6300	11.7400	-6.080%	8	9,969	-96.763%
2025-06-25	12.6500	12.6500	12.3500	12.5000	+8.696%	15	9,967	-96.960%
2025-06-24	11.4000	11.8000	11.3500	11.5000	-1.709%	32	9,965	-96.696%
2025-06-23	12.4600	12.4600	11.5500	11.7000	-12.030%	31	9,967	-96.752%
2025-06-20	12.8000	13.3000	12.7000	13.3000	+0.987%	40	9,970	-97.143%
2025-06-18	13.2500	13.2500	13.0500	13.1700	-3.658%	34	10,007	-97.115%
2025-06-17	13.8000	13.8000	13.6700	13.6700	+2.782%	2	10,007	-97.220%
2025-06-16	13.2500	13.3000	13.2000	13.3000	-3.623%	12	10,007	-97.143%
2025-06-13	14.2500	14.2500	13.4600	13.8000	+2.222%	14	9,996	-97.246%
2025-06-12	13.8000	13.8000	13.5000	13.5000	-2.738%	7	9,995	-97.185%
2025-06-11	13.6300	13.8800	13.4000	13.8800	-0.144%	48	9,994	-97.262%
2025-06-10	14.3500	14.3500	13.8800	13.9000	-7.333%	63	10,001	-97.266%
2025-06-09	16.9000	16.9000	15.0000	15.0000	-7.121%	68	9,998	-97.467%
2025-06-06	16.3800	16.5000	15.3400	16.1500	-9.014%	64	9,992	-97.647%
2025-06-05	13.6200	19.5000	13.5000	17.7500	+39.984%	84	9,999	-97.859%
2025-06-04	12.2800	13.3500	12.2800	12.6800	+4.793%	11	9,964	-97.003%
2025-06-03	12.1500	12.1500	11.9800	12.1000	-3.200%	14	9,964	-96.860%
2025-06-02	12.4500	13.0500	12.4500	12.5000	+0.806%	60	9,975	-96.960%
2025-05-30	12.4100	12.7500	12.1000	12.4000	+0.243%	312	9,981	-96.935%
2025-05-29	12.1500	12.3700	12.1400	12.3700	-0.242%	28	9,938	-96.928%
2025-05-28	12.3300	12.4500	12.3300	12.4000	-0.402%	6	9,937	-96.935%
2025-05-27	12.8500	12.8500	12.3800	12.4500	-5.107%	9	9,939	-96.948%
2025-05-23	13.5500	13.5500	13.1200	13.1200	+2.500%	6,024	7,197	-97.104%
2025-05-22	13.6500	13.6500	12.8000	12.8000	-6.227%	22	7,197	-97.031%
2025-05-21	12.6000	13.6500	12.6000	13.6500	+6.557%	45	7,194	-97.216%
2025-05-20	12.9400	13.0000	12.7600	12.8100	-2.214%	15	7,204	-97.034%
2025-05-19	13.7500	13.7500	13.1000	13.1000	+2.184%	13	7,198	-97.099%
2025-05-16	13.1200	13.1400	12.8200	12.8200	-2.137%	2,042	7,201	-97.036%
2025-05-15	13.4100	13.4100	13.1000	13.1000	+0.769%	4	6,201	-97.099%
2025-05-14	13.2000	13.6200	12.9500	13.0000	-4.271%	152	6,201	-97.077%
2025-05-13	14.5500	14.5500	13.3500	13.5800	-7.304%	46	6,255	-97.202%
2025-05-12	14.9500	15.1500	14.5600	14.6500	-12.012%	136	6,270	-97.406%
2025-05-09	16.5000	16.7200	15.9300	16.6500	-1.770%	1,369	6,219	-97.718%
2025-05-08	16.8500	16.9500	16.8500	16.9500	-6.612%	676	6,539	-97.758%
2025-05-07	18.5000	18.5000	18.1500	18.1500	-3.303%	8	6,824	-97.906%
2025-05-06	18.7700	18.7700	18.7700	18.7700	+3.874%	1	6,818	-97.975%
2025-05-05	18.9000	18.9000	17.9500	18.0700	+2.206%	63	6,819	-97.897%
2025-05-02	18.2700	18.2700	17.6800	17.6800	-4.432%	74	6,761	-97.851%
2025-05-01	18.5500	18.6500	18.5000	18.5000	-3.394%	4	6,787	-97.946%
2025-04-30	19.4400	19.9500	19.1500	19.1500	+2.736%	4	6,785	-98.016%
2025-04-29	18.2500	18.9000	18.2500	18.6400	+1.802%	8	6,783	-97.961%
2025-04-28	18.1500	19.4200	18.0500	18.3100	-1.294%	53	6,780	-97.925%
2025-04-25	20.5400	20.5400	18.5500	18.5500	-11.540%	82	6,765	-97.951%
2025-04-24	22.3500	22.3500	20.9700	20.9700	-3.807%	25	6,776	-98.188%
2025-04-23	22.5000	22.8700	21.6000	21.8000	-13.698%	15	6,771	-98.257%
2025-04-22	24.4500	25.2600	24.4000	25.2600	-8.511%	155	6,774	-98.496%
2025-04-21	27.1500	27.6100	27.0000	27.6100	+11.331%	15	6,875	-98.624%
2025-04-17	24.8000	24.8000	24.8000	24.8000	-1.782%	1	6,878	-98.468%
2025-04-16	23.9400	26.6500	23.9400	25.2500	+9.783%	11	6,878	-98.495%
2025-04-15	23.0000	23.1600	23.0000	23.0000	-4.366%	8	6,880	-98.348%
2025-04-14	24.1500	25.2700	23.7000	24.0500	-8.902%	7	6,879	-98.420%
2025-04-11	25.8900	26.9000	25.8900	26.4000	+4.554%	10	6,879	-98.561%
2025-04-10	24.8000	28.0000	24.8000	25.2500	+3.995%	16	6,877	-98.495%
2025-04-09	30.6100	30.9000	23.3000	24.2800	-24.125%	88	6,883	-98.435%
2025-04-08	26.6600	32.0000	25.4000	32.0000	+10.650%	13	6,911	-98.813%
2025-04-07	31.0000	33.3000	28.4000	28.9200	+4.216%	1,028	6,912	-98.686%
2025-04-04	24.5500	28.4300	24.5500	27.7500	+19.664%	1,242	5,916	-98.631%
2025-04-03	23.0000	23.6600	23.0000	23.1900	+10.429%	40	5,345	-98.361%
2025-04-02	24.1500	24.1500	21.0000	21.0000	-5.192%	10	5,345	-98.190%
2025-04-01	22.2400	22.2400	22.1500	22.1500	-7.708%	11	5,342	-98.284%
2025-03-31	25.1000	26.2000	24.0000	24.0000	+3.448%	619	5,342	-98.417%
2025-03-28	23.2000	23.2000	23.2000	23.2000	+12.077%	2	4,906	-98.362%
2025-03-27	21.5800	21.5800	19.9000	20.7000	-5.781%	6	4,906	-98.164%
2025-03-26	20.5200	21.9700	20.5200	21.9700	+9.576%	3	4,906	-98.270%
2025-03-25	20.5000	21.3500	20.0500	20.0500	-4.524%	22	4,905	-98.105%
2025-03-24	22.7000	22.7000	21.0000	21.0000	-12.134%	30	4,887	-98.190%
2025-03-21	25.1000	25.1000	23.9000	23.9000	-8.534%	20	4,884	-98.410%
2025-03-20	25.2500	26.1300	25.2500	26.1300	+4.729%	3	4,885	-98.546%
2025-03-19	26.4000	26.4000	24.9500	24.9500	-7.421%	6	4,886	-98.477%
2025-03-18	27.8200	27.8200	26.9500	26.9500	+8.582%	4	4,883	-98.590%
2025-03-17	24.2500	26.0000	24.2500	24.8200	+3.417%	30	4,883	-98.469%
2025-03-14	25.4700	25.4700	24.0000	24.0000	-11.439%	14	4,886	-98.417%
2025-03-13	25.0000	27.3500	25.0000	27.1000	+9.717%	29	4,892	-98.598%
2025-03-12	24.7400	26.5000	24.7000	24.7000	-10.637%	297	4,892	-98.462%
2025-03-11	29.6500	30.1500	26.8000	27.6400	-4.690%	62	5,040	-98.625%
2025-03-10	22.6500	29.5000	22.5000	29.0000	+38.822%	120	5,047	-98.690%
2025-03-07	20.5000	22.5000	20.4700	20.8900	+1.162%	318	5,036	-98.181%
2025-03-06	20.0000	20.9200	20.0000	20.6500	+12.106%	25	4,942	-98.160%
2025-03-05	19.7000	20.0400	18.4200	18.4200	-6.640%	43	4,943	-97.937%