Dark

TSLA20270115P15
TSLA Jan 15 2027 15.00 Put (TSLA270115P00015000)
option OPRA

Inactive

Jul 17, 2026

0.02000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	16	2,745	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,744	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	20	2,746	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	100	2,726	+100.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	+100.000%	30	2,726	0.000%
2026-05-27	0.0200	0.0200	0.0100	0.0100	-66.667%	150	2,726	+100.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,577	-33.333%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,576	-60.000%
2026-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	5	2,575	-50.000%
2026-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	20	2,570	-50.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-69.231%	1	2,550	-50.000%
2026-04-27	0.1300	0.1300	0.1000	0.1300	+160.000%	12	2,550	-84.615%
2026-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,553	-60.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	+25.000%	30	2,542	-60.000%
2026-04-20	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,542	-50.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	2,542	-60.000%
2026-04-13	0.0400	0.0400	0.0400	0.0400	-20.000%	11	2,532	-50.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,532	-60.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-16.667%	31	2,526	-60.000%
2026-04-07	0.0500	0.0600	0.0500	0.0600	0.000%	21	2,495	-66.667%
2026-04-02	0.0600	0.0600	0.0600	0.0600	+20.000%	10	2,486	-66.667%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,486	-60.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,486	-66.667%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,485	-60.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	+25.000%	4	2,485	-60.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,489	-50.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,489	-60.000%
2026-03-19	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,489	-66.667%
2026-03-18	0.0400	0.0600	0.0400	0.0600	+50.000%	167	2,489	-66.667%
2026-03-17	0.0400	0.0400	0.0400	0.0400	-20.000%	5	2,442	-50.000%
2026-03-13	0.0500	0.0500	0.0500	0.0500	-16.667%	80	2,437	-60.000%
2026-03-12	0.0500	0.0600	0.0500	0.0600	+50.000%	55	2,397	-66.667%
2026-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,392	-50.000%
2026-03-05	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,391	-50.000%
2026-03-02	0.0700	0.0700	0.0700	0.0700	+40.000%	10	2,390	-71.429%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-28.571%	10	2,380	-60.000%
2026-02-18	0.0700	0.0700	0.0700	0.0700	+40.000%	400	2,370	-71.429%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,970	-60.000%
2026-02-13	0.0500	0.0600	0.0500	0.0600	+20.000%	24	1,950	-66.667%
2026-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,950	-60.000%
2026-02-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,950	-60.000%
2026-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,947	-66.667%
2026-02-09	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,946	-66.667%
2026-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,946	-60.000%
2026-02-05	0.0600	0.0600	0.0500	0.0500	-37.500%	44	1,946	-60.000%
2026-02-02	0.0800	0.0800	0.0800	0.0800	+100.000%	10	1,910	-75.000%
2026-01-27	0.0400	0.0400	0.0400	0.0400	+33.333%	3	1,900	-50.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	-25.000%	100	1,897	-33.333%
2026-01-12	0.0400	0.0400	0.0400	0.0400	-33.333%	25	1,997	-50.000%
2026-01-09	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,972	-66.667%
2026-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	25	1,970	-66.667%
2026-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	35	1,965	-66.667%
2026-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	22	1,950	-66.667%
2026-01-02	0.0600	0.0600	0.0600	0.0600	0.000%	55	1,950	-66.667%
2025-12-22	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,895	-66.667%
2025-12-08	0.0600	0.0600	0.0500	0.0500	-44.444%	480	1,875	-60.000%
2025-12-04	0.0800	0.1000	0.0500	0.0900	-25.000%	724	1,704	-77.778%
2025-12-03	0.1200	0.1200	0.1200	0.1200	+50.000%	4	1,077	-83.333%
2025-12-02	0.0800	0.0800	0.0800	0.0800	-33.333%	35	1,073	-75.000%
2025-11-21	0.1200	0.1200	0.1200	0.1200	-20.000%	3	1,073	-83.333%
2025-11-14	0.1500	0.1500	0.1500	0.1500	+36.364%	100	1,072	-86.667%
2025-11-04	0.1100	0.1100	0.1100	0.1100	+10.000%	30	972	-81.818%
2025-10-30	0.0900	0.1000	0.0900	0.1000	+100.000%	2	1,002	-80.000%
2025-10-28	0.0700	0.0800	0.0400	0.0500	-16.667%	18	1,001	-60.000%
2025-10-27	0.1000	0.1000	0.0500	0.0600	-14.286%	47	1,022	-66.667%
2025-10-23	0.0700	0.1100	0.0600	0.0700	-46.154%	5	1,022	-71.429%
2025-10-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,023	-84.615%
2025-10-02	0.1000	0.1000	0.1000	0.1000	+11.111%	12	1,023	-80.000%
2025-09-19	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,023	-77.778%
2025-09-12	0.1400	0.1500	0.1400	0.1500	+15.385%	101	1,022	-86.667%
2025-09-11	0.1300	0.1300	0.1300	0.1300	+8.333%	1	922	-84.615%
2025-08-29	0.1200	0.1200	0.1200	0.1200	-14.286%	3	919	-83.333%
2025-07-31	0.1100	0.1400	0.1100	0.1400	-12.500%	2	919	-85.714%
2025-07-30	0.1600	0.1600	0.1600	0.1600	+77.778%	1	919	-87.500%
2025-07-29	0.0900	0.0900	0.0900	0.0900	-43.750%	4	919	-77.778%
2025-07-28	0.1600	0.1600	0.1600	0.1600	-5.882%	15	923	-87.500%
2025-07-24	0.1700	0.1700	0.1700	0.1700	-5.556%	4	936	-88.235%
2025-07-07	0.1800	0.1800	0.1800	0.1800	-5.263%	5	936	-88.889%
2025-07-02	0.1700	0.1900	0.1700	0.1900	0.000%	30	936	-89.474%
2025-07-01	0.1900	0.1900	0.1900	0.1900	0.000%	25	953	-89.474%
2025-06-20	0.1900	0.1900	0.1900	0.1900	-5.000%	18	978	-89.474%
2025-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	10	987	-90.000%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-16.667%	1	987	-90.000%
2025-06-09	0.2400	0.2400	0.2400	0.2400	-4.000%	2	988	-91.667%
2025-06-05	0.2500	0.2500	0.2500	0.2500	+31.579%	14	986	-92.000%
2025-06-04	0.2000	0.2000	0.1900	0.1900	-9.524%	228	757	-89.474%
2025-05-30	0.2100	0.2200	0.2100	0.2100	-22.222%	14	757	-90.476%
2025-05-29	0.2400	0.2700	0.2400	0.2700	+35.000%	64	750	-92.593%
2025-05-28	0.2000	0.2000	0.2000	0.2000	+5.263%	2	756	-90.000%
2025-05-27	0.1900	0.1900	0.1900	0.1900	-20.833%	2	754	-89.474%
2025-05-23	0.2600	0.2700	0.2400	0.2400	+14.286%	18	745	-91.667%
2025-05-22	0.2200	0.2200	0.2100	0.2100	-4.545%	10	745	-90.476%
2025-05-21	0.2200	0.2200	0.2200	0.2200	-4.348%	2	747	-90.909%
2025-05-20	0.2100	0.2300	0.2100	0.2300	+9.524%	55	747	-91.304%
2025-05-16	0.2100	0.2100	0.2100	0.2100	-8.696%	4	746	-90.476%
2025-05-12	0.2800	0.2800	0.2300	0.2300	-20.690%	3	746	-91.304%
2025-05-08	0.2900	0.2900	0.2900	0.2900	-3.333%	2	744	-93.103%
2025-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	746	-93.333%
2025-05-01	0.3000	0.3000	0.3000	0.3000	-3.226%	1	745	-93.333%
2025-04-30	0.3100	0.3100	0.3100	0.3100	-3.125%	1	744	-93.548%
2025-04-29	0.3500	0.3500	0.3200	0.3200	-15.789%	6	744	-93.750%
2025-04-28	0.3800	0.3800	0.3800	0.3800	-2.564%	2	743	-94.737%
2025-04-23	0.4000	0.4000	0.3600	0.3900	-7.143%	43	745	-94.872%
2025-04-21	0.4300	0.4300	0.4200	0.4200	0.000%	20	743	-95.238%
2025-04-17	0.4200	0.4200	0.4200	0.4200	-30.000%	1	738	-95.238%
2025-04-11	0.6000	0.6000	0.6000	0.6000	+13.208%	2	738	-96.667%
2025-04-10	0.5300	0.5300	0.5300	0.5300	-18.462%	1	737	-96.226%
2025-04-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	736	-96.923%
2025-04-08	0.5200	0.6500	0.5200	0.6500	+18.182%	38	736	-96.923%
2025-04-07	0.5700	0.5700	0.5500	0.5500	0.000%	102	731	-96.364%
2025-04-04	0.5000	0.5900	0.5000	0.5500	+37.500%	28	729	-96.364%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-11.111%	21	733	-95.000%
2025-03-31	0.5000	0.5900	0.4400	0.4500	-2.174%	26	732	-95.556%
2025-03-27	0.4500	0.4600	0.4500	0.4600	+2.222%	6	721	-95.652%
2025-03-25	0.4800	0.4800	0.4500	0.4500	-4.255%	11	715	-95.556%
2025-03-21	0.4900	0.4900	0.4700	0.4700	+2.174%	14	715	-95.745%
2025-03-20	0.4600	0.4600	0.4600	0.4600	0.000%	2	711	-95.652%
2025-03-19	0.4600	0.4600	0.4600	0.4600	-8.000%	1	709	-95.652%
2025-03-14	0.5000	0.5000	0.5000	0.5000	-1.961%	2	708	-96.000%
2025-03-13	0.5000	0.5100	0.4700	0.5100	+2.000%	5	703	-96.078%
2025-03-12	0.4100	0.5000	0.4100	0.5000	-12.281%	108	703	-96.000%
2025-03-11	0.5400	0.5700	0.5400	0.5700	+11.765%	7	748	-96.491%
2025-03-10	0.4500	0.6200	0.4200	0.5100	+10.870%	277	748	-96.078%
2025-03-07	0.4600	0.4600	0.4600	0.4600	+4.545%	2	574	-95.652%
2025-03-06	0.4500	0.4500	0.3300	0.4400	-2.222%	48	573	-95.455%
2025-03-05	0.4400	0.4500	0.4400	0.4500	+18.421%	3	530	-95.556%
2025-03-03	0.3800	0.3800	0.3800	0.3800	+11.765%	1	527	-94.737%
2025-02-28	0.3000	0.3400	0.3000	0.3400	+17.241%	26	527	-94.118%
2025-02-27	0.2700	0.2900	0.2700	0.2900	+16.000%	6	515	-93.103%
2025-02-25	0.2700	0.2700	0.2200	0.2500	-7.407%	6	505	-92.000%
2025-02-24	0.2700	0.2700	0.2700	0.2700	+35.000%	2	505	-92.593%
2025-02-19	0.2000	0.2000	0.2000	0.2000	+33.333%	126	503	-90.000%
2025-02-13	0.1600	0.1600	0.1500	0.1500	-50.000%	2	408	-86.667%
2025-02-12	0.2700	0.3000	0.2300	0.3000	+20.000%	23	408	-93.333%
2025-02-11	0.2200	0.3000	0.2200	0.2500	+4.167%	10	405	-92.000%
2025-02-10	0.2700	0.2700	0.2400	0.2400	+4.348%	10	400	-91.667%
2025-02-05	0.2300	0.2300	0.2300	0.2300	-4.167%	1	391	-91.304%
2025-02-04	0.2700	0.2700	0.2400	0.2400	+9.091%	13	391	-91.667%
2025-02-03	0.2700	0.2700	0.2200	0.2200	-4.348%	203	383	-90.909%
2025-01-31	0.2300	0.2300	0.2300	0.2300	-14.815%	2	382	-91.304%
2025-01-30	0.2700	0.2700	0.2700	0.2700	+8.000%	1	382	-92.593%
2025-01-10	0.2500	0.2500	0.2500	0.2500	-3.846%	14	382	-92.000%
2025-01-08	0.2600	0.2600	0.2600	0.2600	+4.000%	10	375	-92.308%
2025-01-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	374	-92.000%
2025-01-03	0.2000	0.3000	0.2000	0.2500	-16.667%	70	374	-92.000%
2025-01-02	0.3700	0.3700	0.2600	0.3000	+20.000%	33	372	-93.333%
2024-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	351	-92.000%
2024-12-20	0.2500	0.2500	0.2500	0.2500	-10.714%	6	351	-92.000%
2024-12-19	0.3000	0.3200	0.2500	0.2800	-20.000%	11	351	-92.857%
2024-12-18	0.3500	0.3500	0.3500	0.3500	+2.941%	100	355	-94.286%
2024-12-17	0.3400	0.3400	0.3400	0.3400	-8.108%	100	255	-94.118%
2024-12-16	0.3500	0.3900	0.2700	0.3700	+42.308%	24	155	-94.595%
2024-12-12	0.2600	0.2600	0.2600	0.2600	-23.529%	1	133	-92.308%
2024-12-09	0.3400	0.3400	0.3400	0.3400	+126.667%	1	132	-94.118%
2024-11-20	0.1500	0.1500	0.1500	0.1500	-31.818%	1	131	-86.667%
2024-11-12	0.2200	0.2200	0.2200	0.2200	-37.143%	3	132	-90.909%
2024-11-11	0.2500	0.3500	0.2500	0.3500	+52.174%	3	132	-94.286%
2024-11-08	0.2500	0.2500	0.2300	0.2300	0.000%	12	130	-91.304%
2024-11-06	0.2000	0.2300	0.2000	0.2300	0.000%	7	125	-91.304%
2024-10-31	0.2500	0.2500	0.2100	0.2300	-8.000%	107	124	-91.304%
2024-10-25	0.2500	0.2500	0.2500	0.2500	+25.000%	2	23	-92.000%
2024-10-24	0.2000	0.2000	0.2000	0.2000	-16.667%	20	22	-90.000%
2024-10-22	0.2500	0.2500	0.2400	0.2400	0.000%	2	2	-91.667%