Dark

TSLA20270115P140
TSLA Jan 15 2027 140.00 Put (TSLA270115P00140000)
option OPRA

EOD

Sep 18, 2026

0.41000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4200	0.4200	0.4100	0.4100	0.000%	6	1,850	0.000%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-10.870%	49	1,853	0.000%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,835	-10.870%
2026-09-11	0.3900	0.4000	0.3900	0.4000	+8.108%	11	1,835	+2.500%
2026-09-10	0.5500	0.5500	0.3700	0.3700	-13.953%	20	1,825	+10.811%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-6.522%	1	1,816	-4.651%
2026-09-02	0.4400	0.4600	0.4400	0.4600	-4.167%	188	1,816	-10.870%
2026-08-31	0.4900	0.4900	0.4300	0.4800	-5.882%	39	1,704	-14.583%
2026-08-26	0.5100	0.5100	0.5100	0.5100	-5.556%	10	1,704	-19.608%
2026-08-24	0.5300	0.5500	0.5100	0.5400	-6.897%	49	1,704	-24.074%
2026-08-20	0.5800	0.5800	0.5800	0.5800	-6.452%	8	1,689	-29.310%
2026-08-14	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,697	-33.871%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-1.515%	25	1,698	-36.923%
2026-08-11	0.7000	0.7000	0.6600	0.6600	-9.589%	21	1,699	-37.879%
2026-08-10	0.7400	0.7500	0.7300	0.7300	-8.750%	88	1,698	-43.836%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-13.978%	16	1,699	-48.750%
2026-08-04	0.9600	0.9600	0.9300	0.9300	-9.709%	10	1,683	-55.914%
2026-08-03	1.0400	1.0400	1.0300	1.0300	-17.600%	14	1,677	-60.194%
2026-07-30	1.2500	1.2500	1.2400	1.2500	-9.420%	15	1,685	-67.200%
2026-07-29	1.3500	1.3800	1.3500	1.3800	+6.977%	44	1,681	-70.290%
2026-07-27	1.2900	1.2900	1.2900	1.2900	-5.839%	10	1,665	-68.217%
2026-07-24	1.3800	1.3800	1.3700	1.3700	+22.321%	107	1,655	-70.073%
2026-07-23	1.0000	1.1500	1.0000	1.1200	+43.590%	107	1,596	-63.393%
2026-07-22	0.7900	0.7900	0.7600	0.7800	-14.286%	106	1,563	-47.436%
2026-07-21	0.9100	0.9100	0.9100	0.9100	-1.087%	3	1,530	-54.945%
2026-07-20	0.8800	0.9200	0.8700	0.9200	+5.747%	55	1,530	-55.435%
2026-07-15	0.8700	0.8800	0.8700	0.8700	-3.333%	40	1,531	-52.874%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,531	-54.444%
2026-07-13	0.9700	0.9700	0.9700	0.9700	+4.301%	10	1,531	-57.732%
2026-07-10	0.9300	0.9300	0.9300	0.9300	-7.921%	11	1,531	-55.914%
2026-07-08	1.0100	1.0200	1.0100	1.0100	+6.316%	11	1,531	-59.406%
2026-07-06	0.9700	0.9700	0.9500	0.9500	-14.414%	61	1,520	-56.842%
2026-07-02	1.0500	1.1100	1.0500	1.1100	+9.901%	2	1,514	-63.063%
2026-07-01	1.0000	1.0100	1.0000	1.0100	-6.481%	41	1,514	-59.406%
2026-06-30	1.1100	1.1100	1.0800	1.0800	-6.897%	59	1,515	-62.037%
2026-06-29	1.1600	1.1600	1.1600	1.1600	-7.937%	59	1,544	-64.655%
2026-06-23	1.2100	1.2600	1.2100	1.2600	+14.545%	110	1,544	-67.460%
2026-06-22	1.1200	1.1200	1.1000	1.1000	-12.000%	35	1,544	-62.727%
2026-06-17	1.1900	1.2500	1.1900	1.2500	-19.355%	22	1,532	-67.200%
2026-06-12	1.6600	1.6800	1.5500	1.5500	-3.727%	5	1,532	-73.548%
2026-06-11	1.6500	1.6500	1.6100	1.6100	-8.000%	51	1,532	-74.534%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-2.778%	50	1,583	-76.571%
2026-06-09	1.6900	1.8000	1.6900	1.8000	+25.874%	62	1,533	-77.222%
2026-06-03	1.4300	1.4300	1.4300	1.4300	-5.298%	1	1,531	-71.329%
2026-06-01	1.5100	1.5100	1.5100	1.5100	+4.861%	1	1,531	-72.848%
2026-05-29	1.4800	1.4800	1.4400	1.4400	-15.294%	10	1,530	-71.528%
2026-05-21	1.7000	1.7000	1.7000	1.7000	0.000%	10	1,520	-75.882%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+8.280%	2	1,520	-75.882%
2026-05-13	1.5700	1.5700	1.5700	1.5700	+0.641%	1	1,520	-73.885%
2026-05-11	1.6000	1.6000	1.5600	1.5600	-2.500%	16	1,520	-73.718%
2026-05-08	1.6100	1.6300	1.6000	1.6000	0.000%	26	1,536	-74.375%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-3.614%	25	1,536	-74.375%
2026-05-06	1.6400	1.6600	1.6400	1.6600	-2.353%	11	1,541	-75.301%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-1.734%	25	1,551	-75.882%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-1.143%	3	1,576	-76.301%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-5.405%	5	1,583	-76.571%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-2.116%	1	1,583	-77.838%
2026-04-28	1.8900	1.8900	1.8900	1.8900	-1.047%	1	1,584	-78.307%
2026-04-24	1.9100	1.9100	1.9100	1.9100	-0.521%	1	1,584	-78.534%
2026-04-23	1.9200	1.9200	1.9200	1.9200	-14.667%	1	1,583	-78.646%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+0.897%	1	1,582	-81.778%
2026-04-15	2.3000	2.3000	2.1700	2.2300	-14.559%	3	1,583	-81.614%
2026-04-13	2.6100	2.6100	2.6100	2.6100	-13.861%	1	1,583	-84.291%
2026-04-09	3.0200	3.0500	3.0200	3.0300	-6.769%	3	1,583	-86.469%
2026-04-08	3.0600	3.2500	3.0600	3.2500	-5.523%	2	1,582	-87.385%
2026-04-07	3.5100	3.6000	3.4400	3.4400	+0.585%	3	1,583	-88.081%
2026-04-06	3.3800	3.4800	3.3800	3.4200	+6.875%	7	1,583	-88.012%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+5.263%	1	1,576	-87.188%
2026-03-31	3.2500	3.2500	3.0400	3.0400	-13.881%	42	1,576	-86.513%
2026-03-30	3.5300	3.5300	3.5300	3.5300	+0.857%	1	1,535	-88.385%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+4.790%	1	1,535	-88.286%
2026-03-26	3.3600	3.3600	3.3400	3.3400	+15.972%	3	1,535	-87.725%
2026-03-23	2.8800	2.8800	2.8800	2.8800	-9.434%	4	1,534	-85.764%
2026-03-20	3.1800	3.1800	3.1800	3.1800	+6.711%	3	1,530	-87.107%
2026-03-19	3.0000	3.0200	2.9800	2.9800	-2.295%	9	1,527	-86.242%
2026-03-16	3.0500	3.0500	3.0500	3.0500	+8.541%	1	1,524	-86.557%
2026-03-04	2.8100	2.8100	2.8100	2.8100	-6.333%	1	1,525	-85.409%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+0.334%	1	1,524	-86.333%
2026-02-27	2.9900	2.9900	2.9900	2.9900	+5.282%	1	1,525	-86.288%
2026-02-25	2.8400	2.8400	2.8400	2.8400	-1.045%	1	1,523	-85.563%
2026-02-20	2.8700	2.8700	2.8700	2.8700	-4.333%	10	1,523	-85.714%
2026-02-18	3.0400	3.0400	3.0000	3.0000	-6.250%	3	1,533	-86.333%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+0.629%	20	1,532	-87.188%
2026-02-12	3.1800	3.1800	3.1800	3.1800	-0.625%	1	1,512	-87.107%
2026-02-06	3.3000	3.3000	3.2000	3.2000	-8.571%	3	1,512	-87.188%
2026-02-05	3.4500	3.5000	3.4500	3.5000	+9.718%	2	1,512	-88.286%
2026-02-04	3.1000	3.3000	3.1000	3.1900	+2.244%	3	1,514	-87.147%
2026-02-03	3.0500	3.1200	3.0300	3.1200	+4.000%	18	1,513	-86.859%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-2.597%	2	1,522	-86.333%
2026-01-29	3.0800	3.0800	3.0800	3.0800	+4.407%	10	1,520	-86.688%
2026-01-28	2.9500	2.9500	2.9500	2.9500	+3.509%	4	1,515	-86.102%
2026-01-22	2.8100	2.8500	2.8100	2.8500	-9.524%	71	1,515	-85.614%
2026-01-20	3.0500	3.1500	3.0500	3.1500	+3.279%	6	1,446	-86.984%
2026-01-16	3.0500	3.0500	3.0500	3.0500	-3.481%	70	1,511	-86.557%
2026-01-15	3.1600	3.1600	3.1600	3.1600	-5.672%	70	1,511	-87.025%
2026-01-14	3.3000	3.3500	3.3000	3.3500	+4.361%	2	1,441	-87.761%
2026-01-13	3.3500	3.3500	3.2100	3.2100	-4.179%	56	1,441	-87.227%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-1.471%	10	1,492	-87.761%
2026-01-09	3.4500	3.4500	3.4000	3.4000	-13.486%	100	1,492	-87.941%
2025-12-31	3.9300	3.9300	3.9300	3.9300	+1.028%	1	1,492	-89.567%
2025-12-29	3.8500	3.8900	3.8500	3.8900	+4.852%	24	1,492	-89.460%
2025-12-26	3.7100	3.7100	3.7100	3.7100	-1.592%	50	1,506	-88.949%
2025-12-24	3.7700	3.7700	3.7700	3.7700	-2.078%	60	1,516	-89.125%
2025-12-23	3.8500	3.8500	3.8500	3.8500	-1.282%	2	1,516	-89.351%
2025-12-22	4.0300	4.0300	3.9000	3.9000	-4.878%	76	1,518	-89.487%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-5.747%	1	1,474	-90.000%
2025-12-17	4.3500	4.3500	4.3500	4.3500	+1.163%	1	1,473	-90.575%
2025-12-16	4.3200	4.3200	4.3000	4.3000	+0.703%	33	1,473	-90.465%
2025-12-15	4.2700	4.2700	4.2700	4.2700	-2.955%	1	1,459	-90.398%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+0.228%	1	1,460	-90.682%
2025-12-09	4.5000	4.5000	4.3900	4.3900	-4.565%	91	1,461	-90.661%
2025-12-08	4.6300	4.6300	4.6000	4.6000	-0.217%	7	1,515	-91.087%
2025-12-05	4.5700	4.6100	4.5700	4.6100	-3.958%	70	1,508	-91.106%
2025-12-03	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,438	-91.458%
2025-12-02	4.8500	4.8500	4.8500	4.8500	-26.180%	10	1,438	-91.546%
2025-11-21	6.5700	6.5700	6.5700	6.5700	+15.263%	1	1,448	-93.760%
2025-11-14	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,448	-92.807%
2025-11-13	5.5000	5.8200	5.5000	5.8000	+6.814%	46	1,448	-92.931%
2025-11-05	5.4300	5.4300	5.4300	5.4300	+5.029%	1	1,491	-92.449%
2025-11-03	5.1500	5.2000	5.1500	5.1700	-0.577%	3	1,490	-92.070%
2025-10-31	5.2000	5.2000	5.2000	5.2000	+4.000%	10	1,490	-92.115%
2025-10-30	4.8800	5.0000	4.8800	5.0000	+9.890%	11	1,480	-91.800%
2025-10-27	4.6000	4.6000	4.5500	4.5500	-9.000%	4	1,470	-90.989%
2025-10-24	4.6100	5.0000	4.6100	5.0000	+4.822%	2	1,470	-91.800%
2025-10-23	4.7700	4.7700	4.7700	4.7700	-10.841%	1	1,469	-91.405%
2025-10-17	5.3500	5.3500	5.3500	5.3500	-6.957%	5	1,469	-92.336%
2025-10-16	5.7500	5.7500	5.7500	5.7500	+6.285%	6	1,468	-92.870%
2025-10-15	5.4100	5.4100	5.4100	5.4100	-2.523%	2	1,468	-92.421%
2025-10-13	5.5500	5.5500	5.5500	5.5500	-0.893%	1	1,468	-92.613%
2025-10-10	5.6000	5.6000	5.6000	5.6000	+5.660%	8	1,467	-92.679%
2025-10-07	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,466	-92.264%
2025-10-03	5.2000	5.5000	5.2000	5.5000	+6.796%	2	1,466	-92.545%
2025-10-02	4.8000	5.1500	4.8000	5.1500	+4.040%	4	1,464	-92.039%
2025-09-30	5.0000	5.0000	4.9500	4.9500	-2.941%	6	1,461	-91.717%
2025-09-25	5.0000	5.1000	5.0000	5.1000	+5.372%	2	1,460	-91.961%
2025-09-24	4.8400	4.8400	4.8400	4.8400	-3.200%	2	1,458	-91.529%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,458	-91.800%
2025-09-22	4.8000	4.8000	4.8000	4.8000	-2.439%	10	1,457	-91.458%
2025-09-18	4.9000	4.9300	4.9000	4.9200	+0.408%	180	1,447	-91.667%
2025-09-17	4.8000	4.9000	4.7700	4.9000	+1.031%	64	1,481	-91.633%
2025-09-16	4.8500	4.8500	4.8500	4.8500	-2.020%	1	1,485	-91.546%
2025-09-15	5.0000	5.0600	4.8000	4.9500	-5.354%	1,153	1,486	-91.717%
2025-09-12	5.5500	5.5500	5.2300	5.2300	-9.828%	7	1,098	-92.161%
2025-09-11	6.0600	6.0600	5.8000	5.8000	-4.132%	4	1,097	-92.931%
2025-09-10	6.0500	6.0500	6.0500	6.0500	-5.321%	5	1,097	-93.223%
2025-09-08	6.3900	6.3900	6.3900	6.3900	-1.084%	1	1,102	-93.584%
2025-09-05	6.4600	6.4600	6.4600	6.4600	-1.374%	2	1,102	-93.653%
2025-08-28	6.5500	6.5500	6.5500	6.5500	-3.535%	1	1,102	-93.740%
2025-08-25	6.7900	6.7900	6.7900	6.7900	-2.302%	1	1,102	-93.962%
2025-08-22	6.9500	6.9500	6.9500	6.9500	-3.472%	5	1,102	-94.101%
2025-08-19	7.0000	7.2000	7.0000	7.2000	+3.448%	4	1,102	-94.306%
2025-08-15	6.9600	6.9600	6.9600	6.9600	-0.996%	45	1,098	-94.109%
2025-08-14	7.0300	7.0300	7.0300	7.0300	+1.884%	2	1,098	-94.168%
2025-08-13	6.9500	6.9500	6.9000	6.9000	-2.817%	2	1,100	-94.058%
2025-08-11	7.1000	7.1000	7.1000	7.1000	-2.204%	1	1,100	-94.225%
2025-08-08	7.2600	7.2600	7.2600	7.2600	-8.333%	1	1,100	-94.353%
2025-08-05	7.9200	7.9200	7.9200	7.9200	-2.222%	1	1,100	-94.823%
2025-08-04	8.1000	8.1000	8.1000	8.1000	-4.930%	1	1,099	-94.938%
2025-08-01	8.7000	8.7000	8.4000	8.5200	+12.401%	3	1,099	-95.188%
2025-07-31	7.2700	7.5800	7.2700	7.5800	+2.432%	7	1,100	-94.591%
2025-07-29	7.2500	7.4000	7.2500	7.4000	+2.778%	2	1,100	-94.459%
2025-07-28	7.2500	7.2500	7.2000	7.2000	-5.759%	3	1,100	-94.306%
2025-07-25	7.6400	7.6400	7.6400	7.6400	-3.291%	1	1,097	-94.634%
2025-07-24	7.8700	7.9000	7.8500	7.9000	+4.636%	5	1,097	-94.810%
2025-07-23	7.8000	7.8000	7.5500	7.5500	-5.507%	9	1,097	-94.570%
2025-07-21	7.9900	7.9900	7.9900	7.9900	-4.311%	1	1,102	-94.869%
2025-07-17	8.3500	8.3500	8.3500	8.3500	0.000%	1	1,102	-95.090%
2025-07-16	8.3300	8.3500	8.2800	8.3500	-2.907%	17	1,103	-95.090%
2025-07-15	8.6000	8.6000	8.6000	8.6000	-0.232%	1	1,118	-95.233%
2025-07-14	8.6000	8.6200	8.5600	8.6200	-4.751%	16	1,118	-95.244%
2025-07-09	9.1400	9.1400	9.0500	9.0500	-5.236%	2	1,124	-95.470%
2025-07-08	9.3100	9.5500	9.2900	9.5500	-5.070%	4	1,124	-95.707%
2025-07-07	10.7800	10.8500	10.0600	10.0600	+4.249%	16	1,123	-95.924%
2025-07-02	9.9000	9.9000	9.6500	9.6500	-8.095%	2	1,124	-95.751%
2025-07-01	11.1100	11.1100	10.5000	10.5000	+8.808%	14	1,125	-96.095%
2025-06-30	9.7500	9.7500	9.6000	9.6500	-2.030%	10	1,122	-95.751%
2025-06-27	9.8500	9.8500	9.8500	9.8500	-0.505%	3	1,130	-95.838%
2025-06-26	10.1000	10.1000	9.9000	9.9000	-5.714%	5	1,130	-95.859%
2025-06-25	10.5500	10.5500	10.5000	10.5000	+3.960%	3	1,132	-96.095%
2025-06-23	10.0900	10.1000	10.0900	10.1000	-9.982%	7	1,132	-95.941%
2025-06-18	11.1100	11.2200	11.1100	11.2200	-0.267%	2	1,139	-96.346%
2025-06-16	11.2500	11.2500	11.2500	11.2500	-2.428%	1	1,139	-96.356%
2025-06-13	11.8000	11.8000	11.3700	11.5300	-3.109%	10	1,139	-96.444%
2025-06-12	11.4800	11.9000	11.4800	11.9000	-0.335%	21	1,140	-96.555%
2025-06-11	11.8300	11.9400	11.8300	11.9400	+0.084%	2	1,120	-96.566%
2025-06-10	12.3000	12.3000	11.9300	11.9300	-12.601%	7	1,120	-96.563%
2025-06-06	13.6500	13.6500	13.6500	13.6500	-8.635%	4	1,120	-96.996%
2025-06-05	11.7800	15.1000	11.7800	14.9400	+37.696%	6	1,118	-97.256%
2025-06-02	10.8000	10.9000	10.8000	10.8500	+2.844%	3	1,117	-96.221%
2025-05-30	10.4000	10.9100	10.4000	10.5500	+2.427%	6	1,116	-96.114%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-5.069%	10	1,115	-96.019%
2025-05-21	10.7700	10.8500	10.7500	10.8500	-0.184%	35	1,109	-96.221%
2025-05-16	10.8700	10.8700	10.8700	10.8700	-3.378%	10	1,080	-96.228%
2025-05-15	11.4000	11.4000	11.2500	11.2500	+0.897%	2	1,081	-96.356%
2025-05-14	11.4000	11.4000	11.1000	11.1500	-2.193%	249	1,082	-96.323%
2025-05-13	11.9000	11.9000	11.3900	11.4000	-8.873%	29	1,075	-96.404%
2025-05-12	12.5100	12.5100	12.5100	12.5100	-12.211%	1	1,078	-96.723%
2025-05-09	14.0500	14.2500	13.8500	14.2500	-10.826%	1,175	1,078	-97.123%
2025-05-06	16.6500	16.6500	15.9800	15.9800	-3.444%	20	838	-97.434%
2025-04-30	16.5500	16.5500	16.5500	16.5500	+7.818%	5	836	-97.523%
2025-04-29	16.0000	16.0000	15.3500	15.3500	-4.063%	22	831	-97.329%
2025-04-28	15.4000	16.0500	15.4000	16.0000	+1.911%	4	847	-97.438%
2025-04-25	17.5000	17.5300	15.7000	15.7000	-14.348%	408	847	-97.389%
2025-04-24	18.4500	18.4500	18.2500	18.3300	-4.031%	9	821	-97.763%
2025-04-23	19.0000	19.1000	18.7000	19.1000	-10.748%	3	820	-97.853%
2025-04-22	21.6600	21.6600	21.4000	21.4000	+1.422%	16	821	-98.084%
2025-04-17	21.3700	21.3700	21.1000	21.1000	-3.432%	3	814	-98.057%
2025-04-16	22.9500	23.0000	21.8500	21.8500	-1.798%	4	814	-98.124%
2025-04-11	22.2500	23.0000	22.2500	22.2500	-6.709%	22	814	-98.157%
2025-04-10	23.2500	25.2500	23.2500	23.8500	+22.308%	8	819	-98.281%
2025-04-09	26.8000	26.8000	19.5000	19.5000	-27.778%	35	815	-97.897%
2025-04-08	22.8000	27.0000	22.8000	27.0000	0.000%	6	796	-98.481%
2025-04-07	27.8000	27.8000	27.0000	27.0000	+13.445%	12	791	-98.481%
2025-04-04	24.0000	24.0000	23.8000	23.8000	+24.023%	4	803	-98.277%
2025-04-01	19.2400	19.4000	19.1900	19.1900	-8.182%	4	804	-97.863%
2025-03-31	22.0000	22.0000	20.9000	20.9000	+5.025%	8	806	-98.038%
2025-03-28	19.9000	19.9000	19.9000	19.9000	+11.485%	4	806	-97.940%
2025-03-27	18.1500	18.1500	17.1800	17.8500	-4.545%	20	808	-97.703%
2025-03-26	18.7900	18.7900	18.7000	18.7000	+4.469%	14	821	-97.807%
2025-03-25	17.8000	17.9000	17.8000	17.9000	-0.390%	4	827	-97.709%
2025-03-24	19.6500	19.6500	17.9700	17.9700	-13.020%	2	829	-97.718%
2025-03-21	21.5100	21.8500	20.6200	20.6600	-8.584%	154	828	-98.015%
2025-03-20	21.8500	22.6000	21.8500	22.6000	+5.558%	5	808	-98.186%
2025-03-19	22.1000	22.1400	21.4100	21.4100	-7.316%	15	810	-98.085%
2025-03-18	23.6000	23.6000	23.1000	23.1000	+3.587%	4	815	-98.225%
2025-03-17	22.3000	22.3000	22.3000	22.3000	+1.826%	2	815	-98.161%
2025-03-14	21.9000	21.9000	21.9000	21.9000	-7.751%	4	813	-98.128%
2025-03-11	24.0500	25.3000	23.3000	23.7400	-5.531%	139	815	-98.273%
2025-03-10	20.6800	25.1300	20.6800	25.1300	+43.847%	31	764	-98.368%
2025-03-07	17.4700	19.0900	17.4700	17.4700	-0.171%	8	740	-97.653%
2025-03-06	17.0300	17.5500	16.6500	17.5000	+5.422%	8	733	-97.657%
2025-03-05	16.7500	17.0000	16.6000	16.6000	-1.775%	23	733	-97.530%
2025-03-04	18.1000	18.1200	16.9000	16.9000	+14.966%	34	733	-97.574%
2025-03-03	13.7900	14.7000	13.7900	14.7000	+2.582%	2	705	-97.211%
2025-02-28	14.9600	14.9600	14.3300	14.3300	-2.847%	8	703	-97.139%
2025-02-27	14.1000	14.7500	14.0700	14.7500	+8.856%	34	704	-97.220%
2025-02-26	12.5500	13.5500	12.5500	13.5500	+8.400%	8	704	-96.974%
2025-02-25	11.2500	12.5000	11.2500	12.5000	+39.821%	17	699	-96.720%
2025-02-19	9.0300	9.0300	8.8600	8.9400	-2.614%	15	701	-95.414%
2025-02-18	9.1800	9.1800	9.1800	9.1800	-5.165%	6	701	-95.534%
2025-02-14	9.6800	9.6800	9.6800	9.6800	+0.311%	2	701	-95.764%
2025-02-13	9.9000	9.9000	9.6500	9.6500	-1.631%	6	702	-95.751%
2025-02-12	9.9100	10.0500	9.8100	9.8100	-8.744%	7	702	-95.821%
2025-02-11	9.7000	10.7500	9.7000	10.7500	+19.444%	37	699	-96.186%
2025-02-10	9.0000	9.0000	9.0000	9.0000	+9.091%	11	686	-95.444%
2025-02-07	8.5500	8.5500	8.0500	8.2500	-2.941%	24	686	-95.030%
2025-02-06	8.5000	8.5000	8.5000	8.5000	+2.906%	1	676	-95.176%
2025-02-05	8.2600	8.2600	8.2600	8.2600	+2.609%	5	676	-95.036%
2025-02-04	8.1500	8.1500	8.0500	8.0500	-5.071%	10	671	-94.907%
2025-02-03	8.8000	8.8000	8.4800	8.4800	+14.286%	12	666	-95.165%
2025-01-31	7.4200	7.4200	7.4200	7.4200	-1.067%	2	659	-94.474%
2025-01-30	7.5000	7.5000	7.5000	7.5000	-9.420%	1	661	-94.533%
2025-01-28	8.2800	8.2800	8.2800	8.2800	+1.845%	1	661	-95.048%
2025-01-27	8.1300	8.1300	8.1300	8.1300	+1.625%	1	661	-94.957%
2025-01-23	8.0000	8.0000	8.0000	8.0000	-0.867%	1	660	-94.875%
2025-01-22	8.0700	8.0700	8.0700	8.0700	-5.059%	1	661	-94.919%
2025-01-17	8.5000	8.5000	8.5000	8.5000	-3.846%	2	662	-95.176%
2025-01-15	8.8400	8.8400	8.8400	8.8400	-2.212%	1	662	-95.362%
2025-01-14	9.0400	9.0400	9.0400	9.0400	-1.739%	1	662	-95.465%
2025-01-13	9.3000	9.3000	9.2000	9.2000	-3.158%	2	663	-95.543%
2025-01-10	9.6000	9.6000	9.5000	9.5000	-0.628%	34	662	-95.684%
2025-01-08	9.3900	9.5600	9.3900	9.5600	-1.949%	2	667	-95.711%
2025-01-07	9.7500	9.7500	9.7000	9.7500	+4.278%	37	667	-95.795%
2025-01-06	9.3500	9.3500	9.3500	9.3500	-10.096%	1	660	-95.615%
2025-01-02	10.5000	10.6000	10.2500	10.4000	+7.549%	11	660	-96.058%
2024-12-27	9.6500	9.6700	9.6500	9.6700	+3.422%	4	652	-95.760%
2024-12-24	9.4100	9.4100	9.3500	9.3500	-4.786%	40	652	-95.615%
2024-12-23	9.8200	9.8200	9.8200	9.8200	-4.195%	5	652	-95.825%
2024-12-19	10.2500	10.2500	10.2500	10.2500	+12.390%	1	647	-96.000%
2024-12-18	9.1200	9.1200	9.1200	9.1200	+0.220%	1	647	-95.504%
2024-12-17	9.4000	9.4000	9.1000	9.1000	-5.699%	3	646	-95.495%
2024-12-16	9.6500	9.6500	9.6500	9.6500	-5.392%	1	648	-95.751%
2024-12-12	10.3000	10.3000	10.2000	10.2000	-5.116%	3	647	-95.980%
2024-12-10	10.5000	10.7500	10.5000	10.7500	-1.013%	6	646	-96.186%
2024-12-09	10.6000	10.8600	10.6000	10.8600	+4.223%	4	649	-96.225%
2024-12-06	10.4200	10.4200	10.4200	10.4200	-5.273%	2	651	-96.065%
2024-12-04	11.0000	11.0000	11.0000	11.0000	+0.917%	2	651	-96.273%
2024-12-03	10.9000	10.9000	10.9000	10.9000	+4.306%	5	649	-96.239%
2024-12-02	10.5000	10.5000	10.4500	10.4500	-1.786%	35	649	-96.077%
2024-11-29	10.9000	10.9000	10.6400	10.6400	-2.742%	198	649	-96.147%
2024-11-27	10.9500	10.9500	10.9400	10.9400	-1.441%	39	721	-96.252%
2024-11-26	11.1300	11.1900	11.1000	11.1000	-0.448%	52	721	-96.306%
2024-11-22	11.1500	11.1500	11.1500	11.1500	-4.701%	2	762	-96.323%
2024-11-21	12.0000	12.0000	11.6000	11.7000	-2.905%	23	742	-96.496%
2024-11-20	11.8100	12.0500	11.8100	12.0500	+3.433%	21	742	-96.598%
2024-11-19	11.6500	11.6500	11.6500	11.6500	-1.271%	23	741	-96.481%
2024-11-18	11.1800	11.8000	11.1800	11.8000	-2.640%	25	741	-96.525%
2024-11-15	11.6100	12.1200	11.6100	12.1200	+9.683%	34	742	-96.617%
2024-11-14	11.0500	11.0500	11.0500	11.0500	+2.315%	30	725	-96.290%
2024-11-13	10.4500	10.8400	10.4500	10.8000	+5.366%	42	710	-96.204%
2024-11-12	10.8000	11.0000	10.2500	10.2500	-3.302%	53	713	-96.000%
2024-11-11	10.9200	11.0000	10.5000	10.6000	-5.861%	108	680	-96.132%
2024-11-08	12.3500	12.3500	11.2600	11.2600	-9.413%	322	602	-96.359%
2024-11-07	12.7600	12.7600	12.4300	12.4300	-7.170%	36	525	-96.702%
2024-11-06	13.6000	13.6000	12.9500	13.3900	-15.627%	60	504	-96.938%
2024-11-05	15.9500	15.9500	15.8500	15.8700	-8.530%	10	453	-97.417%
2024-11-04	17.4500	17.4500	17.3500	17.3500	+2.967%	2	453	-97.637%
2024-10-31	16.5000	16.8800	16.4600	16.8500	+5.775%	39	451	-97.567%
2024-10-30	15.9300	15.9300	15.9300	15.9300	-0.438%	14	419	-97.426%
2024-10-29	15.9500	16.0000	15.9000	16.0000	+2.106%	14	420	-97.438%
2024-10-28	15.7500	15.7500	15.6700	15.6700	-0.191%	3	413	-97.384%
2024-10-25	15.8600	15.8600	15.6800	15.7000	-0.696%	152	413	-97.389%
2024-10-24	16.3600	16.3600	15.8100	15.8100	-20.950%	5	343	-97.407%
2024-10-23	20.0000	20.0000	20.0000	20.0000	+0.402%	1	341	-97.950%
2024-10-17	19.9000	19.9200	19.9000	19.9200	-1.872%	100	340	-97.942%
2024-10-14	21.3000	21.3500	20.3000	20.3000	-2.964%	3	240	-97.980%
2024-10-11	20.3800	20.9200	20.3800	20.9200	+8.619%	44	237	-98.040%
2024-10-10	19.1700	19.2600	18.6500	19.2600	+2.501%	26	217	-97.871%
2024-10-09	19.3000	19.3000	18.7800	18.7900	-2.390%	11	236	-97.818%
2024-10-08	19.2500	19.2500	19.2500	19.2500	+0.785%	10	237	-97.870%
2024-10-07	18.7000	19.1000	18.7000	19.1000	+3.804%	17	237	-97.853%
2024-10-04	18.4000	18.4000	18.4000	18.4000	-4.416%	2	237	-97.772%
2024-10-03	19.2200	19.4000	19.0200	19.2500	+1.583%	211	238	-97.870%
2024-10-02	18.9600	18.9600	18.9500	18.9500	+7.609%	9	27	-97.836%
2024-09-30	17.6100	17.6100	17.6100	17.6100	-1.730%	3	18	-97.672%
2024-09-27	17.9200	17.9200	17.9200	17.9200	-1.430%	2	15	-97.712%
2024-09-25	18.1800	18.1800	18.1800	18.1800	-4.063%	1	14	-97.745%
2024-09-24	18.7500	18.9500	18.7500	18.9500	-1.558%	11	13	-97.836%
2024-09-23	19.6400	19.6400	19.2500	19.2500	0.000%	13	12	-97.870%