Dark

TSLA20270115P130
TSLA Jan 15 2027 130.00 Put (TSLA270115P00130000)
option OPRA

EOD

Jul 31, 2026

0.9600-4.950%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9600	0.9600	0.9500	0.9600	-4.950%	20	4,088	0.000%
2026-07-30	1.0600	1.0600	1.0100	1.0100	-9.009%	19	4,069	-4.950%
2026-07-29	1.0700	1.1200	1.0700	1.1100	+4.717%	37	4,059	-13.514%
2026-07-28	1.0800	1.0900	1.0200	1.0600	-4.505%	55	4,023	-9.434%
2026-07-27	1.0900	1.1100	1.0900	1.1100	+2.778%	2	3,990	-13.514%
2026-07-24	0.9700	1.1200	0.9700	1.0800	+14.894%	35	3,990	-11.111%
2026-07-23	0.7600	0.9400	0.7600	0.9400	+38.235%	15	4,001	+2.128%
2026-07-22	0.6700	0.6900	0.6400	0.6800	-9.333%	46	3,991	+41.176%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-5.063%	1	3,963	+28.000%
2026-07-17	0.7900	0.7900	0.7900	0.7900	+2.597%	2	3,963	+21.519%
2026-07-14	0.8000	0.8000	0.7700	0.7700	-4.938%	4	3,963	+24.675%
2026-07-10	0.7900	0.8100	0.7900	0.8100	-2.410%	229	3,963	+18.519%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-12.632%	1	3,811	+15.663%
2026-07-02	0.9200	0.9500	0.9200	0.9500	+3.261%	4	3,807	+1.053%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-3.158%	2	3,807	+4.348%
2026-06-29	0.9400	0.9500	0.9400	0.9500	-14.414%	9	3,806	+1.053%
2026-06-25	1.1100	1.1100	1.1100	1.1100	-2.632%	2	3,797	-13.514%
2026-06-24	1.0600	1.1400	1.0600	1.1400	+8.571%	11	3,795	-15.789%
2026-06-23	1.0200	1.0500	1.0200	1.0500	+10.526%	17	3,790	-8.571%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-10.377%	4	3,804	+1.053%
2026-06-18	1.0600	1.0600	1.0600	1.0600	+4.950%	5	3,794	-9.434%
2026-06-17	1.0300	1.0300	1.0100	1.0100	-1.942%	10	3,794	-4.950%
2026-06-16	1.0500	1.0500	1.0100	1.0300	-8.850%	27	3,794	-6.796%
2026-06-15	1.1300	1.1300	1.1300	1.1300	-20.979%	3	3,762	-15.044%
2026-06-12	1.4200	1.4300	1.4200	1.4300	-6.536%	4	3,762	-32.867%
2026-06-10	1.4900	1.5300	1.4900	1.5300	+0.658%	15	3,762	-37.255%
2026-06-09	1.5200	1.5200	1.5200	1.5200	+12.593%	5	3,769	-36.842%
2026-06-08	1.3900	1.3900	1.3500	1.3500	-9.396%	3	3,774	-28.889%
2026-06-05	1.3300	1.4900	1.3300	1.4900	+20.161%	15	3,772	-35.570%
2026-06-04	1.2400	1.2400	1.2400	1.2400	+7.826%	3	3,767	-22.581%
2026-06-03	1.2600	1.2600	1.1500	1.1500	-11.538%	11	3,764	-16.522%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+2.362%	2	3,754	-26.154%
2026-06-01	1.2100	1.2700	1.2100	1.2700	+2.419%	16	3,756	-24.409%
2026-05-29	1.2400	1.2400	1.2400	1.2400	-11.429%	6	3,741	-22.581%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-0.709%	1	3,741	-31.429%
2026-05-18	1.4100	1.4100	1.4100	1.4100	+8.462%	20	3,741	-31.915%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-7.143%	1	3,762	-26.154%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+2.941%	5	3,762	-31.429%
2026-05-11	1.3600	1.3600	1.3600	1.3600	0.000%	1	3,762	-29.412%
2026-05-08	1.3600	1.3600	1.3600	1.3600	-4.225%	5	3,762	-29.412%
2026-05-04	1.4200	1.4200	1.4200	1.4200	-9.554%	1	3,762	-32.394%
2026-04-29	1.5700	1.5700	1.5700	1.5700	-4.848%	1	3,762	-38.854%
2026-04-23	1.7300	1.7300	1.6500	1.6500	-5.714%	2	3,762	-41.818%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-2.235%	1	3,762	-45.143%
2026-04-20	1.7500	1.7900	1.7400	1.7900	+3.468%	50	3,762	-46.369%
2026-04-17	1.8500	1.8500	1.7300	1.7300	-8.947%	60	3,762	-44.509%
2026-04-15	2.0900	2.0900	1.9000	1.9000	-9.524%	4	3,762	-49.474%
2026-04-14	2.1700	2.1700	2.1000	2.1000	-15.663%	13	3,762	-54.286%
2026-04-10	2.4800	2.5100	2.4800	2.4900	-3.488%	5	3,764	-61.446%
2026-04-09	2.7800	2.7800	2.5600	2.5800	-4.444%	106	3,761	-62.791%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-9.396%	10	3,656	-64.444%
2026-04-07	2.9700	3.0800	2.9700	2.9800	+3.114%	12	3,656	-67.785%
2026-04-06	2.9800	2.9800	2.8900	2.8900	+2.847%	11	3,646	-66.782%
2026-03-31	3.0500	3.0500	2.8100	2.8100	-10.794%	3	3,646	-65.836%
2026-03-30	3.1500	3.1500	3.1500	3.1500	+21.622%	1	3,647	-69.524%
2026-03-24	2.5900	2.5900	2.5900	2.5900	0.000%	1	3,647	-62.934%
2026-03-20	2.5900	2.5900	2.5900	2.5900	+3.600%	2	3,646	-62.934%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-4.215%	1	3,644	-61.600%
2026-03-10	2.5900	2.6100	2.5900	2.6100	-13.000%	2	3,644	-63.218%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+9.091%	4	3,643	-68.000%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-0.722%	26	3,639	-65.091%
2026-03-03	2.7700	2.7700	2.7700	2.7700	+9.055%	2	3,639	-65.343%
2026-02-24	2.5300	2.5400	2.5000	2.5400	-4.151%	28	3,639	-62.205%
2026-02-23	2.6500	2.6500	2.6500	2.6500	+1.533%	6	3,639	-63.774%
2026-02-18	2.6200	2.6600	2.6100	2.6100	-4.396%	91	3,645	-63.218%
2026-02-17	2.7500	2.8500	2.7300	2.7300	+2.632%	5	3,681	-64.835%
2026-02-09	2.6600	2.6600	2.6600	2.6600	-4.317%	1	3,684	-63.910%
2026-02-06	2.7800	2.7800	2.7800	2.7800	-11.746%	1	3,684	-65.468%
2026-02-05	3.1500	3.1500	3.1500	3.1500	+8.997%	13	3,684	-69.524%
2026-02-04	2.7700	2.8900	2.7700	2.8900	+8.647%	6	3,684	-66.782%
2026-02-03	2.6600	2.6600	2.6600	2.6600	+4.314%	1	3,688	-63.910%
2026-01-28	2.5500	2.5500	2.5500	2.5500	+1.190%	1	3,688	-62.353%
2026-01-23	2.5000	3.3300	2.5000	2.5200	+1.205%	4	3,688	-61.905%
2026-01-22	2.4800	2.4900	2.4800	2.4900	-8.791%	6	3,688	-61.446%
2026-01-15	2.7300	2.7300	2.7300	2.7300	-4.878%	5	3,688	-64.835%
2026-01-14	2.8700	2.8700	2.8700	2.8700	-3.041%	1	3,688	-66.551%
2026-01-12	2.9600	2.9600	2.9600	2.9600	+1.024%	2	3,688	-67.568%
2026-01-09	2.9100	2.9300	2.9100	2.9300	-8.438%	4	3,686	-67.235%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-8.046%	150	3,686	-70.000%
2026-01-06	3.4800	3.4800	3.4800	3.4800	+5.455%	1	3,538	-72.414%
2026-01-05	3.2900	3.3000	3.2900	3.3000	-2.941%	2	3,537	-70.909%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+0.295%	1	3,536	-71.765%
2025-12-30	3.4200	3.4200	3.3900	3.3900	+0.893%	2	3,535	-71.681%
2025-12-29	3.3300	3.3600	3.3100	3.3600	+0.299%	59	3,536	-71.429%
2025-12-26	3.2400	3.3500	3.2400	3.3500	+1.515%	4	3,536	-71.343%
2025-12-24	3.3000	3.3000	3.3000	3.3000	0.000%	3	3,532	-70.909%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-2.367%	1	3,532	-70.909%
2025-12-22	3.4300	3.4300	3.3800	3.3800	-6.887%	4	3,532	-71.598%
2025-12-19	3.6100	3.6300	3.6100	3.6300	-1.892%	4	3,530	-73.554%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-2.116%	4	3,532	-74.054%
2025-12-17	3.7800	3.7800	3.7800	3.7800	+0.800%	4	3,532	-74.603%
2025-12-16	3.7300	3.7500	3.7300	3.7500	+1.078%	3	3,532	-74.400%
2025-12-15	3.8500	3.8500	3.6600	3.7100	-4.134%	10	3,531	-74.124%
2025-12-12	3.9000	3.9000	3.8600	3.8700	-3.250%	81	3,529	-75.194%
2025-12-04	4.1700	4.1700	4.0000	4.0000	-8.257%	27	3,579	-76.000%
2025-12-01	4.3600	4.3600	4.3600	4.3600	+0.230%	1	3,578	-77.982%
2025-11-28	4.4000	4.4000	4.3500	4.3500	-8.805%	51	3,578	-77.931%
2025-11-25	4.7500	4.7700	4.7500	4.7700	+3.696%	2	3,536	-79.874%
2025-11-20	4.6000	4.6000	4.6000	4.6000	-7.258%	100	3,534	-79.130%
2025-11-14	4.9600	4.9600	4.9600	4.9600	-0.800%	1	3,453	-80.645%
2025-11-13	4.8300	5.0000	4.8300	5.0000	+8.696%	2	3,453	-80.800%
2025-11-10	4.7000	4.7000	4.6000	4.6000	-12.381%	5	3,452	-79.130%
2025-11-07	5.2300	5.2500	5.2300	5.2500	+1.351%	50	3,452	-81.714%
2025-11-06	4.8000	5.1800	4.8000	5.1800	+19.080%	16	3,422	-81.467%
2025-10-30	4.4000	4.4000	4.3500	4.3500	+5.583%	2	3,431	-77.931%
2025-10-29	4.1200	4.1200	4.1200	4.1200	+1.728%	1	3,431	-76.699%
2025-10-28	4.0500	4.0500	4.0500	4.0500	-7.955%	3	3,431	-76.296%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-2.222%	15	3,431	-78.182%
2025-10-20	4.5000	4.5000	4.5000	4.5000	-3.226%	2	3,446	-78.667%
2025-10-17	4.6500	4.6500	4.6500	4.6500	-7.921%	3	3,446	-79.355%
2025-10-16	5.0000	5.0500	5.0000	5.0500	+8.602%	2	3,446	-80.990%
2025-10-15	4.6500	4.6500	4.6500	4.6500	-3.125%	20	3,446	-79.355%
2025-10-14	4.8000	4.8000	4.8000	4.8000	+0.629%	5	3,466	-80.000%
2025-10-13	4.7700	4.7700	4.7700	4.7700	+9.908%	1	3,466	-79.874%
2025-10-07	4.3400	4.3400	4.3400	4.3400	-4.615%	1	3,467	-77.880%
2025-10-03	4.5000	4.6600	4.5000	4.5500	+6.308%	20	3,467	-78.901%
2025-10-02	4.2800	4.2800	4.2800	4.2800	-2.727%	2	3,477	-77.570%
2025-09-30	4.4000	4.4000	4.4000	4.4000	+4.762%	1	3,477	-78.182%
2025-09-23	4.1500	4.2000	4.1500	4.2000	+6.329%	2	3,477	-77.143%
2025-09-22	4.0100	4.0100	3.9500	3.9500	-3.659%	31	3,475	-75.696%
2025-09-17	4.2000	4.2000	3.9900	4.1000	-3.529%	10	3,475	-76.585%
2025-09-16	4.1400	4.2500	4.1400	4.2500	-6.593%	16	3,474	-77.412%
2025-09-12	4.7000	4.7000	4.4400	4.5500	-8.081%	21	3,488	-78.901%
2025-09-11	5.0000	5.0000	4.9000	4.9500	-2.941%	14	3,488	-80.606%
2025-09-10	5.0500	5.1000	5.0500	5.1000	-1.923%	10	3,488	-81.176%
2025-09-09	5.1500	5.2000	5.1500	5.2000	-10.345%	2	3,488	-81.538%
2025-09-03	5.8000	5.8000	5.8000	5.8000	+5.839%	1	3,488	-83.448%
2025-08-28	5.4800	5.4800	5.4800	5.4800	-1.261%	1	3,488	-82.482%
2025-08-27	5.6500	5.6500	5.5500	5.5500	-2.289%	8	3,487	-82.703%
2025-08-26	5.6800	5.6800	5.6800	5.6800	-0.351%	2	3,481	-83.099%
2025-08-25	5.7500	5.7500	5.7000	5.7000	-2.896%	2	3,481	-83.158%
2025-08-22	5.8700	5.8700	5.8700	5.8700	-2.975%	1	3,480	-83.646%
2025-08-20	6.0500	6.0500	6.0500	6.0500	0.000%	1	3,480	-84.132%
2025-08-19	5.8600	6.0500	5.8600	6.0500	+5.585%	6	3,480	-84.132%
2025-08-18	5.7500	5.7500	5.7300	5.7300	-3.859%	2	3,476	-83.246%
2025-08-15	5.8500	5.9600	5.8500	5.9600	+3.652%	29	3,477	-83.893%
2025-08-13	5.7500	5.7500	5.7500	5.7500	-3.685%	1	3,475	-83.304%
2025-08-11	6.0000	6.0000	5.9700	5.9700	-4.480%	4	3,475	-83.920%
2025-08-08	6.2500	6.2500	6.2500	6.2500	-2.496%	1	3,472	-84.640%
2025-08-07	6.4100	6.4100	6.4100	6.4100	-0.620%	1	3,472	-85.023%
2025-08-05	6.4500	6.4500	6.4500	6.4500	-5.839%	5	3,472	-85.116%
2025-08-01	6.7500	6.9000	6.6500	6.8500	+4.580%	505	3,472	-85.985%
2025-07-31	6.4500	6.7000	6.4500	6.5500	+4.800%	108	3,740	-85.344%
2025-07-30	6.3000	6.3500	6.2500	6.2500	+1.626%	319	3,825	-84.640%
2025-07-29	6.1500	6.1500	6.1500	6.1500	-3.906%	21	3,825	-84.390%
2025-07-25	6.4000	6.4000	6.4000	6.4000	-1.538%	2	3,825	-85.000%
2025-07-24	7.0000	7.0000	6.5000	6.5000	+2.362%	74	3,825	-85.231%
2025-07-23	6.4500	6.5500	6.3500	6.3500	-3.053%	22	3,829	-84.882%
2025-07-22	6.7500	6.9000	6.5500	6.5500	-3.250%	38	3,841	-85.344%
2025-07-18	6.7700	6.7700	6.7700	6.7700	-2.590%	1	3,876	-85.820%
2025-07-17	6.9500	6.9500	6.9500	6.9500	-1.138%	3	3,877	-86.187%
2025-07-16	6.9800	7.0300	6.9400	7.0300	-3.034%	12	3,877	-86.344%
2025-07-11	7.2500	7.2500	7.2500	7.2500	0.000%	40	3,867	-86.759%
2025-07-10	7.4000	7.4000	7.2500	7.2500	-3.974%	44	3,867	-86.759%
2025-07-09	7.7500	7.7500	7.5500	7.5500	-3.822%	84	3,867	-87.285%
2025-07-08	7.7300	7.8500	7.7000	7.8500	-7.647%	81	3,854	-87.771%
2025-07-07	9.0500	9.0500	8.5000	8.5000	+4.938%	11	3,871	-88.706%
2025-06-30	8.1500	8.1500	8.1000	8.1000	-2.994%	21	3,869	-88.148%
2025-06-27	8.3000	8.3500	8.3000	8.3500	-4.133%	3	3,869	-88.503%
2025-06-26	8.7100	8.7100	8.7100	8.7100	-1.582%	4	3,866	-88.978%
2025-06-25	8.9000	8.9000	8.7500	8.8500	+7.927%	3,008	3,870	-89.153%
2025-06-24	8.2000	8.2000	8.2000	8.2000	-1.205%	3	1,014	-88.293%
2025-06-23	8.5000	8.5000	8.3000	8.3000	-11.702%	6	1,013	-88.434%
2025-06-18	9.7000	9.7000	9.3100	9.4000	0.000%	5	1,014	-89.787%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-2.083%	5	1,014	-89.787%
2025-06-13	9.6000	9.6000	9.6000	9.6000	-2.041%	2	1,014	-90.000%
2025-06-12	9.8000	9.8000	9.8000	9.8000	-1.010%	2	1,014	-90.204%
2025-06-11	9.9200	9.9700	9.8500	9.9000	-1.296%	4	1,014	-90.303%
2025-06-10	10.0300	10.0300	10.0300	10.0300	-11.239%	1	1,014	-90.429%
2025-06-06	11.3000	11.3000	11.3000	11.3000	-12.539%	2	1,014	-91.504%
2025-06-05	10.6500	13.0000	10.6500	12.9200	+42.762%	564	1,014	-92.570%
2025-06-04	9.5000	9.5000	9.0500	9.0500	+4.023%	4	581	-89.392%
2025-06-03	8.7000	8.7000	8.7000	8.7000	-1.695%	10	581	-88.966%
2025-05-30	8.7500	8.8500	8.7500	8.8500	-7.330%	48	591	-89.153%
2025-05-23	9.5500	9.5500	9.5500	9.5500	+1.273%	2	591	-89.948%
2025-05-22	9.4300	9.4300	9.4300	9.4300	+3.060%	15	591	-89.820%
2025-05-21	9.1500	9.1500	9.1500	9.1500	-1.613%	66	591	-89.508%
2025-05-20	9.3000	9.3000	9.3000	9.3000	-3.125%	8	585	-89.677%
2025-05-19	9.6000	9.6000	9.6000	9.6000	+4.348%	4	578	-90.000%
2025-05-16	9.2000	9.2000	9.2000	9.2000	-4.167%	40	574	-89.565%
2025-05-15	9.6000	9.6000	9.6000	9.6000	+2.128%	15	574	-90.000%
2025-05-14	9.4100	9.5500	9.4000	9.4000	-4.277%	33	559	-89.787%
2025-05-13	10.0000	10.0000	9.6000	9.8200	-6.029%	99	544	-90.224%
2025-05-12	10.7000	10.7000	10.4500	10.4500	-12.552%	3	458	-90.813%
2025-05-09	11.9500	11.9500	11.9500	11.9500	-11.350%	4	457	-91.967%
2025-04-29	13.3500	13.4800	13.3500	13.4800	-4.193%	2	455	-92.878%
2025-04-28	14.0700	14.0700	14.0700	14.0700	-2.495%	1	454	-93.177%
2025-04-25	14.8700	14.8800	14.4300	14.4300	-7.203%	142	453	-93.347%
2025-04-24	16.1900	16.1900	15.4900	15.5500	-1.582%	36	403	-93.826%
2025-04-23	16.3000	16.3000	15.7700	15.8000	-13.425%	26	404	-93.924%
2025-04-22	18.2500	18.2500	18.2500	18.2500	-8.291%	10	405	-94.740%
2025-04-21	19.8500	20.0000	19.8500	19.9000	+15.029%	3	405	-95.176%
2025-04-14	17.3000	17.3000	17.3000	17.3000	-7.487%	1	405	-94.451%
2025-04-11	20.4000	20.4000	18.7000	18.7000	-12.453%	4	405	-94.866%
2025-04-10	18.9500	21.3600	18.9500	21.3600	+22.057%	16	404	-95.506%
2025-04-09	23.0000	23.0000	17.1500	17.5000	-20.455%	21	404	-94.514%
2025-04-08	22.0000	22.0000	22.0000	22.0000	+0.319%	10	421	-95.636%
2025-04-07	24.3500	24.3500	21.0000	21.9300	+6.199%	24	431	-95.622%
2025-04-04	19.3700	22.0000	19.3700	20.6500	+23.653%	32	427	-95.351%
2025-04-03	16.3000	16.7000	16.3000	16.7000	+7.395%	4	413	-94.251%
2025-04-02	15.5500	15.5500	15.5500	15.5500	-3.715%	1	414	-93.826%
2025-04-01	17.3800	17.3800	16.1500	16.1500	-14.096%	11	413	-94.056%
2025-03-31	18.8000	18.8000	18.8000	18.8000	+9.621%	18	412	-94.894%
2025-03-28	17.1500	17.1500	17.1500	17.1500	+14.333%	2	396	-94.402%
2025-03-27	14.7000	15.0000	14.7000	15.0000	-7.407%	4	396	-93.600%
2025-03-26	14.9900	16.2000	14.9900	16.2000	+9.091%	2	397	-94.074%
2025-03-25	15.3500	15.3500	14.8500	14.8500	-3.194%	137	395	-93.535%
2025-03-24	15.9300	15.9300	15.2900	15.3400	-13.235%	89	331	-93.742%
2025-03-21	18.2000	18.2000	17.6800	17.6800	-6.207%	4	347	-94.570%
2025-03-20	18.7500	18.8500	18.7000	18.8500	+2.893%	29	348	-94.907%
2025-03-19	18.6000	18.7000	18.3200	18.3200	-10.416%	3	344	-94.760%
2025-03-18	20.4500	20.4500	20.4500	20.4500	+12.363%	1	345	-95.306%
2025-03-17	18.7500	19.0000	18.2000	18.2000	+3.116%	24	344	-94.725%
2025-03-14	18.5500	18.5500	17.4000	17.6500	-7.833%	38	325	-94.561%
2025-03-13	19.1500	19.2000	19.1500	19.1500	+5.220%	32	324	-94.987%
2025-03-12	18.2000	18.2000	18.2000	18.2000	-14.393%	1	324	-94.725%
2025-03-11	20.4700	21.2600	20.4700	21.2600	-0.701%	29	324	-95.484%
2025-03-10	16.7000	21.4100	16.7000	21.4100	+43.595%	32	295	-95.516%
2025-03-07	14.8000	16.1200	14.8000	14.9100	+1.429%	22	290	-93.561%
2025-03-06	14.7000	14.7000	14.7000	14.7000	+1.519%	1	295	-93.469%
2025-03-05	13.7000	14.4800	13.7000	14.4800	+8.709%	7	295	-93.370%
2025-03-04	14.0000	15.2200	13.3200	13.3200	+4.717%	24	290	-92.793%
2025-03-03	11.7400	12.7200	11.7400	12.7200	+0.952%	3	296	-92.453%
2025-02-28	12.4500	12.6600	12.2400	12.6000	+3.704%	48	294	-92.381%
2025-02-27	11.7700	12.1500	11.6000	12.1500	+7.048%	87	303	-92.099%
2025-02-26	10.1100	11.3500	10.1100	11.3500	+9.662%	48	268	-91.542%
2025-02-25	9.5000	10.5500	9.5000	10.3500	+25.607%	90	268	-90.725%
2025-02-21	8.2400	8.2400	8.2400	8.2400	+6.598%	4	262	-88.350%
2025-02-20	7.8200	7.8500	7.7200	7.7300	+3.204%	12	260	-87.581%
2025-02-19	7.5700	7.5700	7.4300	7.4900	-3.974%	14	258	-87.183%
2025-02-18	7.7900	7.8000	7.7900	7.8000	-12.849%	4	258	-87.692%
2025-02-11	8.2000	8.9500	8.2000	8.9500	+20.620%	39	254	-89.274%
2025-02-10	7.7400	7.7400	7.3800	7.4200	-1.067%	57	251	-87.062%
2025-02-07	7.1000	7.5000	7.0800	7.5000	0.000%	6	220	-87.200%
2025-02-06	7.5000	7.5500	7.4500	7.5000	+4.603%	34	221	-87.200%
2025-02-03	7.0000	7.4000	7.0000	7.1700	+13.270%	3	248	-86.611%
2025-01-31	6.3300	6.3300	6.3300	6.3300	-2.615%	22	247	-84.834%
2025-01-30	6.4300	6.6000	6.4300	6.5000	-7.010%	14	248	-85.231%
2025-01-29	6.9900	6.9900	6.9900	6.9900	+1.012%	1	248	-86.266%
2025-01-27	6.9000	7.1000	6.9000	6.9200	+4.532%	3	249	-86.127%
2025-01-24	6.6200	6.6200	6.6200	6.6200	-3.075%	10	246	-85.498%
2025-01-23	6.8300	6.8300	6.8300	6.8300	-0.292%	1	246	-85.944%
2025-01-22	6.8400	6.8500	6.8400	6.8500	-8.667%	23	247	-85.985%
2025-01-21	7.5000	7.5000	7.5000	7.5000	+4.167%	1	254	-87.200%
2025-01-17	7.3000	7.3000	7.2000	7.2000	-4.888%	44	254	-86.667%
2025-01-16	7.7000	7.7000	7.5700	7.5700	+0.933%	22	254	-87.318%
2025-01-15	7.5500	7.5500	7.5000	7.5000	-7.635%	2	254	-87.200%
2025-01-13	8.1200	8.1200	8.1200	8.1200	+0.495%	1	254	-88.177%
2025-01-08	8.0800	8.0800	8.0800	8.0800	-0.247%	1	254	-88.119%
2025-01-06	8.0000	8.1000	8.0000	8.1000	-3.800%	2	254	-88.148%
2025-01-03	8.5800	8.5800	8.4200	8.4200	-5.817%	30	254	-88.599%
2025-01-02	8.5500	9.1200	8.5500	8.9400	+7.711%	17	264	-89.262%
2024-12-23	8.4000	8.4000	8.3000	8.3000	-6.742%	2	253	-88.434%
2024-12-20	8.9000	8.9000	8.9000	8.9000	+1.714%	2	253	-89.213%
2024-12-19	8.9000	8.9000	8.7500	8.7500	+8.025%	107	253	-89.029%
2024-12-18	8.1000	8.1000	8.1000	8.1000	+1.250%	1	263	-88.148%
2024-12-17	8.3000	8.3000	8.0000	8.0000	-4.535%	6	263	-88.000%
2024-12-16	8.5000	8.6000	8.3800	8.3800	-3.121%	108	263	-88.544%
2024-12-13	8.5500	8.6500	8.5500	8.6500	0.000%	66	189	-88.902%
2024-12-12	8.7700	8.7700	8.6500	8.6500	-4.945%	6	199	-88.902%
2024-12-10	9.1000	9.1000	9.1000	9.1000	-2.151%	1	200	-89.451%
2024-12-09	9.3000	9.3000	9.3000	9.3000	+4.494%	1	201	-89.677%
2024-12-06	9.1000	9.1000	8.9000	8.9000	-1.657%	4	202	-89.213%
2024-12-05	9.0500	9.0500	9.0500	9.0500	-0.549%	1	202	-89.392%
2024-12-04	9.1000	9.1000	9.1000	9.1000	0.000%	1	202	-89.451%
2024-12-03	9.1500	9.1500	9.1000	9.1000	+0.552%	3	203	-89.451%
2024-12-02	9.0500	9.0500	9.0500	9.0500	-5.236%	3	201	-89.392%
2024-11-22	9.5500	9.5500	9.5500	9.5500	-3.827%	2	203	-89.948%
2024-11-20	9.9300	9.9300	9.9300	9.9300	-1.194%	10	202	-90.332%
2024-11-18	10.0500	10.0500	10.0500	10.0500	0.000%	1	202	-90.448%
2024-11-15	9.5000	10.1500	9.5000	10.0500	+8.531%	38	202	-90.448%
2024-11-14	9.2600	9.2600	9.2600	9.2600	+2.889%	1	203	-89.633%
2024-11-12	9.3000	9.3000	9.0000	9.0000	-2.703%	14	203	-89.333%
2024-11-11	9.3400	9.5600	9.0000	9.2500	-5.031%	74	202	-89.622%
2024-11-08	9.8500	9.8500	9.6000	9.7400	-6.526%	82	214	-90.144%
2024-11-07	11.1000	11.1000	10.3500	10.4200	-6.126%	5	180	-90.787%
2024-11-06	11.2000	11.2000	11.1000	11.1000	-20.714%	31	177	-91.351%
2024-10-31	14.0000	14.0000	14.0000	14.0000	+4.556%	1	147	-93.143%
2024-10-29	13.3900	13.3900	13.3900	13.3900	+1.439%	20	147	-92.830%
2024-10-25	13.2000	13.2000	13.2000	13.2000	-3.860%	60	157	-92.727%
2024-10-24	13.7200	13.7300	13.6300	13.7300	-16.687%	8	134	-93.008%
2024-10-23	16.4800	16.4800	16.4800	16.4800	-0.121%	1	133	-94.175%
2024-10-22	16.5000	16.5000	16.5000	16.5000	0.000%	10	133	-94.182%
2024-10-17	16.5000	16.5000	16.5000	16.5000	-5.714%	1	133	-94.182%
2024-10-14	17.5200	17.5200	17.5000	17.5000	+0.575%	2	133	-94.514%
2024-10-11	17.4000	17.4000	17.4000	17.4000	+10.828%	2	133	-94.483%
2024-10-09	15.7000	15.7000	15.7000	15.7000	-1.629%	10	133	-93.885%
2024-10-08	15.9700	15.9700	15.7500	15.9600	-1.481%	210	133	-93.985%
2024-10-07	15.9900	16.2500	15.9900	16.2000	+7.713%	111	240	-94.074%
2024-10-04	15.0600	15.0600	15.0400	15.0400	-8.181%	200	129	-93.617%
2024-10-03	16.3800	16.3800	16.3800	16.3800	+5.000%	40	48	-94.139%
2024-10-02	16.6000	16.6000	15.6000	15.6000	+0.710%	35	88	-93.846%
2024-10-01	15.8800	15.9500	15.4900	15.4900	+1.574%	10	54	-93.802%
2024-09-30	15.0200	15.2500	15.0200	15.2500	+2.349%	39	44	-93.705%
2024-09-27	15.3200	15.4000	14.9000	14.9000	-5.096%	14	41	-93.557%
2024-09-26	15.7000	15.7000	15.7000	15.7000	-0.633%	2	34	-93.885%
2024-09-25	15.7500	15.8100	15.5000	15.8000	-7.872%	29	32	-93.924%
2024-09-20	17.9000	17.9000	17.1500	17.1500	0.000%	14	3	-94.402%